ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,162 | 1,185 | 1,160 | 1,179 | +20 | +1.7% | 125,100 |
| 2023/11/22 | 1,149 | 1,160 | 1,147 | 1,159 | +4 | +0.3% | 17,900 |
| 2023/11/21 | 1,155 | 1,156 | 1,140 | 1,155 | +5 | +0.4% | 34,000 |
| 2023/11/20 | 1,166 | 1,177 | 1,147 | 1,150 | -20 | -1.7% | 45,200 |
| 2023/11/17 | 1,147 | 1,170 | 1,147 | 1,170 | +18 | +1.6% | 94,700 |
| 2023/11/16 | 1,142 | 1,152 | 1,139 | 1,152 | +12 | +1.1% | 87,100 |
| 2023/11/15 | 1,135 | 1,143 | 1,128 | 1,140 | +3 | +0.3% | 63,500 |
| 2023/11/14 | 1,134 | 1,141 | 1,118 | 1,137 | +4 | +0.4% | 96,700 |
| 2023/11/13 | 1,125 | 1,145 | 1,125 | 1,133 | +11 | +1% | 57,100 |
| 2023/11/10 | 1,099 | 1,123 | 1,098 | 1,122 | -7 | -0.6% | 66,100 |
| 2023/11/09 | 1,100 | 1,135 | 1,084 | 1,129 | +45 | +4.2% | 120,800 |
| 2023/11/08 | 1,117 | 1,117 | 1,078 | 1,084 | -33 | -3% | 179,600 |
| 2023/11/07 | 1,120 | 1,122 | 1,112 | 1,117 | +2 | +0.2% | 39,000 |
| 2023/11/06 | 1,118 | 1,124 | 1,113 | 1,115 | +3 | +0.3% | 80,800 |
| 2023/11/02 | 1,118 | 1,121 | 1,111 | 1,112 | -4 | -0.4% | 86,200 |
| 2023/11/01 | 1,128 | 1,131 | 1,111 | 1,116 | ±0 | ±0% | 67,500 |
| 2023/10/31 | 1,105 | 1,121 | 1,092 | 1,116 | +6 | +0.5% | 45,600 |
| 2023/10/30 | 1,120 | 1,128 | 1,102 | 1,110 | -11 | -1% | 43,600 |
| 2023/10/27 | 1,100 | 1,123 | 1,092 | 1,121 | +21 | +1.9% | 45,500 |
| 2023/10/26 | 1,104 | 1,111 | 1,093 | 1,100 | -7 | -0.6% | 64,200 |
| 2023/10/25 | 1,110 | 1,116 | 1,102 | 1,107 | +9 | +0.8% | 79,500 |
| 2023/10/24 | 1,088 | 1,101 | 1,060 | 1,098 | +10 | +0.9% | 130,300 |
| 2023/10/23 | 1,135 | 1,135 | 1,088 | 1,088 | -61 | -5.3% | 210,100 |
| 2023/10/20 | 1,142 | 1,156 | 1,132 | 1,149 | +3 | +0.3% | 53,000 |
| 2023/10/19 | 1,145 | 1,153 | 1,140 | 1,146 | -6 | -0.5% | 58,300 |
| 2023/10/18 | 1,153 | 1,159 | 1,146 | 1,152 | +2 | +0.2% | 52,400 |
| 2023/10/17 | 1,154 | 1,168 | 1,140 | 1,150 | +6 | +0.5% | 49,500 |
| 2023/10/16 | 1,150 | 1,157 | 1,142 | 1,144 | -10 | -0.9% | 38,300 |
| 2023/10/13 | 1,174 | 1,175 | 1,154 | 1,154 | -22 | -1.9% | 51,900 |
| 2023/10/12 | 1,177 | 1,180 | 1,164 | 1,176 | +4 | +0.3% | 42,500 |
| 2023/10/11 | 1,186 | 1,189 | 1,172 | 1,172 | -5 | -0.4% | 46,100 |
| 2023/10/10 | 1,164 | 1,183 | 1,164 | 1,177 | +21 | +1.8% | 69,500 |
| 2023/10/06 | 1,156 | 1,162 | 1,143 | 1,156 | +1 | +0.1% | 99,600 |
| 2023/10/05 | 1,153 | 1,175 | 1,141 | 1,155 | +12 | +1% | 109,600 |
| 2023/10/04 | 1,160 | 1,172 | 1,137 | 1,143 | -39 | -3.3% | 178,000 |
| 2023/10/03 | 1,232 | 1,232 | 1,182 | 1,182 | -54 | -4.4% | 110,800 |
| 2023/10/02 | 1,222 | 1,256 | 1,222 | 1,236 | +14 | +1.1% | 179,600 |
| 2023/09/29 | 1,263 | 1,263 | 1,213 | 1,222 | -33 | -2.6% | 121,900 |
| 2023/09/28 | 1,236 | 1,272 | 1,236 | 1,255 | +10 | +0.8% | 61,300 |
| 2023/09/27 | 1,250 | 1,254 | 1,239 | 1,245 | -7 | -0.6% | 87,000 |
| 2023/09/26 | 1,263 | 1,265 | 1,245 | 1,252 | -6 | -0.5% | 50,900 |
| 2023/09/25 | 1,264 | 1,268 | 1,253 | 1,258 | +2 | +0.2% | 58,200 |
| 2023/09/22 | 1,240 | 1,263 | 1,226 | 1,256 | +11 | +0.9% | 54,400 |
| 2023/09/21 | 1,256 | 1,266 | 1,245 | 1,245 | -16 | -1.3% | 58,900 |
| 2023/09/20 | 1,271 | 1,278 | 1,256 | 1,261 | -10 | -0.8% | 56,600 |
| 2023/09/19 | 1,270 | 1,279 | 1,260 | 1,271 | -1 | -0.1% | 65,100 |
| 2023/09/15 | 1,279 | 1,288 | 1,268 | 1,272 | -5 | -0.4% | 80,800 |
| 2023/09/14 | 1,260 | 1,279 | 1,248 | 1,277 | +21 | +1.7% | 72,800 |
| 2023/09/13 | 1,252 | 1,262 | 1,246 | 1,256 | +3 | +0.2% | 31,000 |
| 2023/09/12 | 1,260 | 1,264 | 1,245 | 1,253 | +2 | +0.2% | 35,700 |
401～
450
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 83,800円 | +3.4% | -3.7% | 5.37% | 8.79倍 | 0.53倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ソマール | 527,000円 | +5.1% | -1.5% | 1.90% | 5.49倍 | 0.51倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| オーウエル | 97,400円 | +2.3% | -5.8% | 4.11% | 9.78倍 | 0.46倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＤＶｘ | 92,000円 | - | - | 5.43% | 24.39倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| デリカフーズ | 59,900円 | +3.8% | +69.7% | 2.50% | 9.90倍 | 1.07倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
