ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/09 | 83 | 83 | 83 | 83 | +2 | +2.5% | 8,000 |
| 2013/09/06 | 82 | 84 | 80 | 81 | -1 | -1.2% | 43,000 |
| 2013/09/05 | 80 | 82 | 80 | 82 | +1 | +1.2% | 13,000 |
| 2013/09/04 | 80 | 82 | 80 | 81 | +1 | +1.3% | 35,000 |
| 2013/09/03 | 78 | 81 | 78 | 80 | -2 | -2.4% | 114,000 |
| 2013/09/02 | 83 | 83 | 81 | 82 | -1 | -1.2% | 39,000 |
| 2013/08/30 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2013/08/29 | 83 | 83 | 83 | 83 | -1 | -1.2% | 1,000 |
| 2013/08/28 | 85 | 85 | 83 | 84 | -2 | -2.3% | 25,000 |
| 2013/08/27 | 86 | 86 | 86 | 86 | -1 | -1.1% | 1,000 |
| 2013/08/26 | 87 | 87 | 86 | 87 | +1 | +1.2% | 4,000 |
| 2013/08/23 | 87 | 87 | 86 | 86 | -1 | -1.1% | 11,000 |
| 2013/08/22 | 86 | 87 | 86 | 87 | +1 | +1.2% | 6,000 |
| 2013/08/21 | 86 | 87 | 85 | 86 | -1 | -1.1% | 37,000 |
| 2013/08/20 | 85 | 92 | 85 | 87 | +3 | +3.6% | 105,000 |
| 2013/08/19 | 84 | 84 | 83 | 84 | ±0 | ±0% | 11,000 |
| 2013/08/16 | 84 | 85 | 83 | 84 | ±0 | ±0% | 14,000 |
| 2013/08/15 | 85 | 85 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2013/08/14 | 86 | 86 | 85 | 85 | ±0 | ±0% | 11,000 |
| 2013/08/13 | 86 | 86 | 85 | 85 | -1 | -1.2% | 5,000 |
| 2013/08/12 | 85 | 86 | 85 | 86 | ±0 | ±0% | 9,000 |
| 2013/08/09 | 86 | 86 | 86 | 86 | +1 | +1.2% | 7,000 |
| 2013/08/08 | 87 | 87 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2013/08/07 | 86 | 86 | 85 | 85 | -2 | -2.3% | 4,000 |
| 2013/08/06 | 87 | 87 | 87 | 87 | +1 | +1.2% | 1,000 |
| 2013/08/05 | 87 | 87 | 86 | 86 | ±0 | ±0% | 9,000 |
| 2013/08/02 | 86 | 86 | 85 | 86 | +1 | +1.2% | 6,000 |
| 2013/08/01 | 85 | 85 | 85 | 85 | ±0 | ±0% | 5,000 |
| 2013/07/31 | 85 | 85 | 85 | 85 | -1 | -1.2% | 2,000 |
| 2013/07/30 | 82 | 86 | 82 | 86 | +2 | +2.4% | 9,000 |
| 2013/07/29 | 86 | 87 | 83 | 84 | -3 | -3.4% | 22,000 |
| 2013/07/26 | 88 | 88 | 87 | 87 | -2 | -2.2% | 12,000 |
| 2013/07/25 | 88 | 90 | 88 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 7,000 |
| 2013/07/23 | 89 | 89 | 88 | 88 | -1 | -1.1% | 2,000 |
| 2013/07/22 | 89 | 89 | 88 | 89 | ±0 | ±0% | 8,000 |
| 2013/07/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 8,000 |
| 2013/07/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 43,000 |
| 2013/07/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 21,000 |
| 2013/07/16 | 93 | 93 | 90 | 91 | -1 | -1.1% | 6,000 |
| 2013/07/12 | 90 | 93 | 90 | 92 | +3 | +3.4% | 20,000 |
| 2013/07/11 | 87 | 89 | 87 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/10 | 88 | 89 | 87 | 88 | ±0 | ±0% | 14,000 |
| 2013/07/09 | 88 | 89 | 86 | 88 | +1 | +1.1% | 25,000 |
| 2013/07/08 | 90 | 94 | 87 | 87 | -1 | -1.1% | 84,000 |
| 2013/07/05 | 87 | 89 | 87 | 88 | +2 | +2.3% | 13,000 |
| 2013/07/04 | 87 | 89 | 86 | 86 | -1 | -1.1% | 17,000 |
| 2013/07/03 | 86 | 87 | 85 | 87 | +1 | +1.2% | 20,000 |
| 2013/07/02 | 86 | 86 | 86 | 86 | +2 | +2.4% | 4,000 |
| 2013/07/01 | 84 | 84 | 82 | 84 | ±0 | ±0% | 36,000 |
2851～
2900
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
