ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 7,000 |
| 2013/07/23 | 89 | 89 | 88 | 88 | -1 | -1.1% | 2,000 |
| 2013/07/22 | 89 | 89 | 88 | 89 | ±0 | ±0% | 8,000 |
| 2013/07/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 8,000 |
| 2013/07/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 43,000 |
| 2013/07/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 21,000 |
| 2013/07/16 | 93 | 93 | 90 | 91 | -1 | -1.1% | 6,000 |
| 2013/07/12 | 90 | 93 | 90 | 92 | +3 | +3.4% | 20,000 |
| 2013/07/11 | 87 | 89 | 87 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/10 | 88 | 89 | 87 | 88 | ±0 | ±0% | 14,000 |
| 2013/07/09 | 88 | 89 | 86 | 88 | +1 | +1.1% | 25,000 |
| 2013/07/08 | 90 | 94 | 87 | 87 | -1 | -1.1% | 84,000 |
| 2013/07/05 | 87 | 89 | 87 | 88 | +2 | +2.3% | 13,000 |
| 2013/07/04 | 87 | 89 | 86 | 86 | -1 | -1.1% | 17,000 |
| 2013/07/03 | 86 | 87 | 85 | 87 | +1 | +1.2% | 20,000 |
| 2013/07/02 | 86 | 86 | 86 | 86 | +2 | +2.4% | 4,000 |
| 2013/07/01 | 84 | 84 | 82 | 84 | ±0 | ±0% | 36,000 |
| 2013/06/28 | 83 | 85 | 82 | 84 | +3 | +3.7% | 21,000 |
| 2013/06/27 | 81 | 81 | 81 | 81 | +1 | +1.3% | 10,000 |
| 2013/06/26 | 86 | 86 | 80 | 80 | -4 | -4.8% | 33,000 |
| 2013/06/25 | 86 | 86 | 82 | 84 | -2 | -2.3% | 30,000 |
| 2013/06/24 | 86 | 86 | 85 | 86 | ±0 | ±0% | 31,000 |
| 2013/06/21 | 85 | 89 | 85 | 86 | -3 | -3.4% | 23,000 |
| 2013/06/20 | 89 | 89 | 89 | 89 | +2 | +2.3% | 5,000 |
| 2013/06/19 | 88 | 89 | 86 | 87 | +1 | +1.2% | 13,000 |
| 2013/06/18 | 86 | 87 | 86 | 86 | -1 | -1.1% | 4,000 |
| 2013/06/17 | 85 | 87 | 85 | 87 | +1 | +1.2% | 6,000 |
| 2013/06/14 | 86 | 88 | 84 | 86 | ±0 | ±0% | 24,000 |
| 2013/06/13 | 86 | 86 | 85 | 86 | -2 | -2.3% | 13,000 |
| 2013/06/12 | 86 | 88 | 86 | 88 | +1 | +1.1% | 8,000 |
| 2013/06/11 | 86 | 87 | 86 | 87 | +1 | +1.2% | 27,000 |
| 2013/06/10 | 84 | 86 | 84 | 86 | +2 | +2.4% | 35,000 |
| 2013/06/07 | 84 | 88 | 82 | 84 | -3 | -3.4% | 156,000 |
| 2013/06/06 | 91 | 94 | 86 | 87 | -6 | -6.5% | 45,000 |
| 2013/06/05 | 95 | 96 | 92 | 93 | -2 | -2.1% | 17,000 |
| 2013/06/04 | 91 | 95 | 90 | 95 | +3 | +3.3% | 19,000 |
| 2013/06/03 | 93 | 93 | 91 | 92 | -3 | -3.2% | 17,000 |
| 2013/05/31 | 96 | 96 | 95 | 95 | +1 | +1.1% | 2,000 |
| 2013/05/30 | 97 | 97 | 94 | 94 | -3 | -3.1% | 13,000 |
| 2013/05/29 | 96 | 98 | 96 | 97 | +3 | +3.2% | 21,000 |
| 2013/05/28 | 94 | 96 | 94 | 94 | -1 | -1.1% | 17,000 |
| 2013/05/27 | 95 | 96 | 95 | 95 | -2 | -2.1% | 20,000 |
| 2013/05/24 | 102 | 102 | 95 | 97 | -3 | -3% | 24,000 |
| 2013/05/23 | 105 | 105 | 94 | 100 | -5 | -4.8% | 108,000 |
| 2013/05/22 | 105 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2013/05/21 | 105 | 105 | 103 | 104 | +1 | +1% | 66,000 |
| 2013/05/20 | 105 | 105 | 102 | 103 | +1 | +1% | 41,000 |
| 2013/05/17 | 100 | 102 | 100 | 102 | +2 | +2% | 23,000 |
| 2013/05/16 | 105 | 105 | 85 | 100 | -7 | -6.5% | 222,000 |
| 2013/05/15 | 112 | 114 | 106 | 107 | -5 | -4.5% | 225,000 |
2951～
3000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,100円 | +6.2% | -4.6% | 5.81% | 18.59倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ハ ブ | 78,200円 | +6.3% | +2.0% | 1.28% | 23.42倍 | 3.41倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| 大黒屋 | 5,500円 | +67.2% | - | 0.00% | 66.27倍 | 25.11倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ｊＧｒｏｕｐ | 78,900円 | +8.9% | +3.7% | 0.51% | 39.63倍 | 17.56倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| アールビバン | 107,400円 | +2.5% | -9.6% | 5.59% | 8.15倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
