ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 86 | 87 | 85 | 86 | -1 | -1.1% | 37,000 |
| 2013/08/20 | 85 | 92 | 85 | 87 | +3 | +3.6% | 105,000 |
| 2013/08/19 | 84 | 84 | 83 | 84 | ±0 | ±0% | 11,000 |
| 2013/08/16 | 84 | 85 | 83 | 84 | ±0 | ±0% | 14,000 |
| 2013/08/15 | 85 | 85 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2013/08/14 | 86 | 86 | 85 | 85 | ±0 | ±0% | 11,000 |
| 2013/08/13 | 86 | 86 | 85 | 85 | -1 | -1.2% | 5,000 |
| 2013/08/12 | 85 | 86 | 85 | 86 | ±0 | ±0% | 9,000 |
| 2013/08/09 | 86 | 86 | 86 | 86 | +1 | +1.2% | 7,000 |
| 2013/08/08 | 87 | 87 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2013/08/07 | 86 | 86 | 85 | 85 | -2 | -2.3% | 4,000 |
| 2013/08/06 | 87 | 87 | 87 | 87 | +1 | +1.2% | 1,000 |
| 2013/08/05 | 87 | 87 | 86 | 86 | ±0 | ±0% | 9,000 |
| 2013/08/02 | 86 | 86 | 85 | 86 | +1 | +1.2% | 6,000 |
| 2013/08/01 | 85 | 85 | 85 | 85 | ±0 | ±0% | 5,000 |
| 2013/07/31 | 85 | 85 | 85 | 85 | -1 | -1.2% | 2,000 |
| 2013/07/30 | 82 | 86 | 82 | 86 | +2 | +2.4% | 9,000 |
| 2013/07/29 | 86 | 87 | 83 | 84 | -3 | -3.4% | 22,000 |
| 2013/07/26 | 88 | 88 | 87 | 87 | -2 | -2.2% | 12,000 |
| 2013/07/25 | 88 | 90 | 88 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 7,000 |
| 2013/07/23 | 89 | 89 | 88 | 88 | -1 | -1.1% | 2,000 |
| 2013/07/22 | 89 | 89 | 88 | 89 | ±0 | ±0% | 8,000 |
| 2013/07/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 8,000 |
| 2013/07/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 43,000 |
| 2013/07/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 21,000 |
| 2013/07/16 | 93 | 93 | 90 | 91 | -1 | -1.1% | 6,000 |
| 2013/07/12 | 90 | 93 | 90 | 92 | +3 | +3.4% | 20,000 |
| 2013/07/11 | 87 | 89 | 87 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/10 | 88 | 89 | 87 | 88 | ±0 | ±0% | 14,000 |
| 2013/07/09 | 88 | 89 | 86 | 88 | +1 | +1.1% | 25,000 |
| 2013/07/08 | 90 | 94 | 87 | 87 | -1 | -1.1% | 84,000 |
| 2013/07/05 | 87 | 89 | 87 | 88 | +2 | +2.3% | 13,000 |
| 2013/07/04 | 87 | 89 | 86 | 86 | -1 | -1.1% | 17,000 |
| 2013/07/03 | 86 | 87 | 85 | 87 | +1 | +1.2% | 20,000 |
| 2013/07/02 | 86 | 86 | 86 | 86 | +2 | +2.4% | 4,000 |
| 2013/07/01 | 84 | 84 | 82 | 84 | ±0 | ±0% | 36,000 |
| 2013/06/28 | 83 | 85 | 82 | 84 | +3 | +3.7% | 21,000 |
| 2013/06/27 | 81 | 81 | 81 | 81 | +1 | +1.3% | 10,000 |
| 2013/06/26 | 86 | 86 | 80 | 80 | -4 | -4.8% | 33,000 |
| 2013/06/25 | 86 | 86 | 82 | 84 | -2 | -2.3% | 30,000 |
| 2013/06/24 | 86 | 86 | 85 | 86 | ±0 | ±0% | 31,000 |
| 2013/06/21 | 85 | 89 | 85 | 86 | -3 | -3.4% | 23,000 |
| 2013/06/20 | 89 | 89 | 89 | 89 | +2 | +2.3% | 5,000 |
| 2013/06/19 | 88 | 89 | 86 | 87 | +1 | +1.2% | 13,000 |
| 2013/06/18 | 86 | 87 | 86 | 86 | -1 | -1.1% | 4,000 |
| 2013/06/17 | 85 | 87 | 85 | 87 | +1 | +1.2% | 6,000 |
| 2013/06/14 | 86 | 88 | 84 | 86 | ±0 | ±0% | 24,000 |
| 2013/06/13 | 86 | 86 | 85 | 86 | -2 | -2.3% | 13,000 |
| 2013/06/12 | 86 | 88 | 86 | 88 | +1 | +1.1% | 8,000 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 37,100円 | +6.2% | -4.6% | 5.65% | 19.10倍 | 2.25倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マンダラケ | 28,500円 | +3.8% | +3.6% | 0.35% | 6.16倍 | 0.81倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ウイルプラスＨ | 97,800円 | +85.0% | +59.6% | 4.61% | 6.18倍 | 0.87倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| メディ一光 | 267,800円 | +8.5% | +4.6% | 4.48% | 8.06倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ひらまつ | 13,500円 | -12.3% | -40.5% | 0.00% | 136.36倍 | 1.62倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
