ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 89 | 90 | 88 | 89 | -1 | -1.1% | 18,000 |
| 2013/03/27 | 90 | 91 | 88 | 90 | -2 | -2.2% | 73,000 |
| 2013/03/26 | 92 | 92 | 91 | 92 | ±0 | ±0% | 102,000 |
| 2013/03/25 | 92 | 93 | 92 | 92 | -1 | -1.1% | 47,000 |
| 2013/03/22 | 94 | 94 | 93 | 93 | ±0 | ±0% | 55,000 |
| 2013/03/21 | 93 | 95 | 92 | 93 | ±0 | ±0% | 113,000 |
| 2013/03/19 | 93 | 93 | 92 | 93 | ±0 | ±0% | 27,000 |
| 2013/03/18 | 95 | 95 | 93 | 93 | -1 | -1.1% | 44,000 |
| 2013/03/15 | 94 | 95 | 93 | 94 | ±0 | ±0% | 62,000 |
| 2013/03/14 | 92 | 94 | 92 | 94 | +2 | +2.2% | 21,000 |
| 2013/03/13 | 93 | 93 | 92 | 92 | -2 | -2.1% | 21,000 |
| 2013/03/12 | 93 | 95 | 93 | 94 | +2 | +2.2% | 64,000 |
| 2013/03/11 | 92 | 94 | 92 | 92 | +1 | +1.1% | 151,000 |
| 2013/03/08 | 91 | 91 | 90 | 91 | ±0 | ±0% | 29,000 |
| 2013/03/07 | 91 | 91 | 90 | 91 | ±0 | ±0% | 38,000 |
| 2013/03/06 | 91 | 92 | 90 | 91 | ±0 | ±0% | 64,000 |
| 2013/03/05 | 92 | 92 | 90 | 91 | -1 | -1.1% | 61,000 |
| 2013/03/04 | 93 | 93 | 91 | 92 | -1 | -1.1% | 30,000 |
| 2013/03/01 | 91 | 93 | 91 | 93 | +1 | +1.1% | 41,000 |
| 2013/02/28 | 91 | 92 | 91 | 92 | ±0 | ±0% | 23,000 |
| 2013/02/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 31,000 |
| 2013/02/26 | 91 | 91 | 90 | 91 | -1 | -1.1% | 28,000 |
| 2013/02/25 | 90 | 94 | 90 | 92 | +2 | +2.2% | 39,000 |
| 2013/02/22 | 90 | 90 | 89 | 90 | ±0 | ±0% | 32,000 |
| 2013/02/21 | 91 | 91 | 90 | 90 | -2 | -2.2% | 17,000 |
| 2013/02/20 | 92 | 92 | 91 | 92 | +1 | +1.1% | 15,000 |
| 2013/02/19 | 89 | 93 | 89 | 91 | +4 | +4.6% | 63,000 |
| 2013/02/18 | 86 | 88 | 85 | 87 | +2 | +2.4% | 11,000 |
| 2013/02/15 | 87 | 87 | 82 | 85 | -4 | -4.5% | 64,000 |
| 2013/02/14 | 88 | 89 | 84 | 89 | -1 | -1.1% | 93,000 |
| 2013/02/13 | 92 | 92 | 87 | 90 | -2 | -2.2% | 127,000 |
| 2013/02/12 | 95 | 95 | 91 | 92 | -4 | -4.2% | 129,000 |
| 2013/02/08 | 95 | 97 | 94 | 96 | +1 | +1.1% | 31,000 |
| 2013/02/07 | 95 | 95 | 93 | 95 | ±0 | ±0% | 40,000 |
| 2013/02/06 | 95 | 96 | 94 | 95 | -1 | -1% | 57,000 |
| 2013/02/05 | 98 | 98 | 93 | 96 | -2 | -2% | 107,000 |
| 2013/02/04 | 96 | 99 | 95 | 98 | +3 | +3.2% | 78,000 |
| 2013/02/01 | 100 | 100 | 93 | 95 | -3 | -3.1% | 208,000 |
| 2013/01/31 | 90 | 101 | 90 | 98 | +6 | +6.5% | 210,000 |
| 2013/01/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 22,000 |
| 2013/01/29 | 92 | 94 | 90 | 90 | -4 | -4.3% | 43,000 |
| 2013/01/28 | 95 | 95 | 94 | 94 | ±0 | ±0% | 44,000 |
| 2013/01/25 | 92 | 94 | 91 | 94 | +4 | +4.4% | 39,000 |
| 2013/01/24 | 90 | 91 | 88 | 90 | ±0 | ±0% | 44,000 |
| 2013/01/23 | 92 | 92 | 89 | 90 | -2 | -2.2% | 57,000 |
| 2013/01/22 | 95 | 95 | 92 | 92 | -2 | -2.1% | 28,000 |
| 2013/01/21 | 91 | 96 | 90 | 94 | +4 | +4.4% | 29,000 |
| 2013/01/18 | 90 | 91 | 89 | 90 | +2 | +2.3% | 27,000 |
| 2013/01/17 | 92 | 94 | 87 | 88 | -4 | -4.3% | 85,000 |
| 2013/01/16 | 100 | 100 | 91 | 92 | -6 | -6.1% | 163,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 37,100円 | +6.2% | -4.6% | 5.65% | 19.10倍 | 2.25倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マンダラケ | 28,500円 | +3.8% | +3.6% | 0.35% | 6.16倍 | 0.81倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ウイルプラスＨ | 97,800円 | +85.0% | +59.6% | 4.61% | 6.18倍 | 0.87倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| メディ一光 | 267,800円 | +8.5% | +4.6% | 4.48% | 8.06倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ひらまつ | 13,500円 | -12.3% | -40.5% | 0.00% | 136.36倍 | 1.62倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
