藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,323 | 1,330 | 1,323 | 1,330 | +7 | +0.5% | 2,800 |
| 2022/04/08 | 1,323 | 1,323 | 1,323 | 1,323 | -1 | -0.1% | 200 |
| 2022/04/07 | 1,340 | 1,340 | 1,316 | 1,324 | -4 | -0.3% | 1,900 |
| 2022/04/06 | 1,333 | 1,333 | 1,328 | 1,328 | -5 | -0.4% | 1,900 |
| 2022/04/05 | 1,336 | 1,337 | 1,331 | 1,333 | ±0 | ±0% | 2,900 |
| 2022/04/04 | 1,330 | 1,354 | 1,330 | 1,333 | +11 | +0.8% | 3,300 |
| 2022/04/01 | 1,321 | 1,326 | 1,311 | 1,322 | +1 | +0.1% | 2,500 |
| 2022/03/31 | 1,325 | 1,329 | 1,321 | 1,321 | -4 | -0.3% | 21,600 |
| 2022/03/30 | 1,324 | 1,329 | 1,324 | 1,325 | -6 | -0.5% | 600 |
| 2022/03/29 | 1,343 | 1,343 | 1,321 | 1,331 | -12 | -0.9% | 2,800 |
| 2022/03/28 | 1,371 | 1,371 | 1,340 | 1,343 | -3 | -0.2% | 3,400 |
| 2022/03/25 | 1,337 | 1,348 | 1,336 | 1,346 | +10 | +0.7% | 3,600 |
| 2022/03/24 | 1,341 | 1,343 | 1,323 | 1,336 | -5 | -0.4% | 3,500 |
| 2022/03/23 | 1,330 | 1,361 | 1,320 | 1,341 | +19 | +1.4% | 3,400 |
| 2022/03/22 | 1,321 | 1,336 | 1,321 | 1,322 | +6 | +0.5% | 2,300 |
| 2022/03/18 | 1,313 | 1,324 | 1,313 | 1,316 | +3 | +0.2% | 2,400 |
| 2022/03/17 | 1,313 | 1,328 | 1,313 | 1,313 | +4 | +0.3% | 3,200 |
| 2022/03/16 | 1,311 | 1,311 | 1,309 | 1,309 | -2 | -0.2% | 700 |
| 2022/03/15 | 1,308 | 1,325 | 1,300 | 1,311 | -8 | -0.6% | 9,600 |
| 2022/03/14 | 1,327 | 1,327 | 1,299 | 1,319 | -6 | -0.5% | 4,500 |
| 2022/03/11 | 1,356 | 1,356 | 1,324 | 1,325 | -26 | -1.9% | 6,000 |
| 2022/03/10 | 1,338 | 1,359 | 1,338 | 1,351 | +16 | +1.2% | 2,600 |
| 2022/03/09 | 1,342 | 1,342 | 1,332 | 1,335 | -8 | -0.6% | 1,600 |
| 2022/03/08 | 1,352 | 1,352 | 1,340 | 1,343 | -12 | -0.9% | 3,700 |
| 2022/03/07 | 1,365 | 1,365 | 1,351 | 1,355 | -14 | -1% | 1,100 |
| 2022/03/04 | 1,370 | 1,371 | 1,369 | 1,369 | -1 | -0.1% | 600 |
| 2022/03/03 | 1,374 | 1,378 | 1,360 | 1,370 | -1 | -0.1% | 4,100 |
| 2022/03/02 | 1,385 | 1,388 | 1,371 | 1,371 | -17 | -1.2% | 6,500 |
| 2022/03/01 | 1,394 | 1,400 | 1,387 | 1,388 | -6 | -0.4% | 6,400 |
| 2022/02/28 | 1,418 | 1,418 | 1,388 | 1,394 | -24 | -1.7% | 6,000 |
| 2022/02/25 | 1,413 | 1,442 | 1,411 | 1,418 | +5 | +0.4% | 11,800 |
| 2022/02/24 | 1,428 | 1,428 | 1,412 | 1,413 | -18 | -1.3% | 1,400 |
| 2022/02/22 | 1,431 | 1,431 | 1,431 | 1,431 | -4 | -0.3% | 500 |
| 2022/02/21 | 1,435 | 1,435 | 1,435 | 1,435 | ±0 | ±0% | 300 |
| 2022/02/18 | 1,440 | 1,441 | 1,435 | 1,435 | -5 | -0.3% | 3,800 |
| 2022/02/17 | 1,441 | 1,441 | 1,440 | 1,440 | -1 | -0.1% | 1,800 |
| 2022/02/16 | 1,473 | 1,473 | 1,437 | 1,441 | -41 | -2.8% | 2,300 |
| 2022/02/15 | 1,441 | 1,482 | 1,437 | 1,482 | +33 | +2.3% | 7,200 |
| 2022/02/14 | 1,422 | 1,457 | 1,422 | 1,449 | +21 | +1.5% | 14,000 |
| 2022/02/10 | 1,437 | 1,437 | 1,424 | 1,428 | -9 | -0.6% | 4,600 |
| 2022/02/09 | 1,421 | 1,437 | 1,418 | 1,437 | +15 | +1.1% | 3,400 |
| 2022/02/08 | 1,422 | 1,428 | 1,421 | 1,422 | -11 | -0.8% | 1,100 |
| 2022/02/07 | 1,430 | 1,433 | 1,416 | 1,433 | +3 | +0.2% | 4,600 |
| 2022/02/04 | 1,431 | 1,437 | 1,430 | 1,430 | -14 | -1% | 800 |
| 2022/02/03 | 1,434 | 1,445 | 1,434 | 1,444 | -4 | -0.3% | 900 |
| 2022/02/02 | 1,433 | 1,448 | 1,431 | 1,448 | +15 | +1% | 1,400 |
| 2022/02/01 | 1,446 | 1,450 | 1,433 | 1,433 | -13 | -0.9% | 4,400 |
| 2022/01/31 | 1,431 | 1,446 | 1,431 | 1,446 | +16 | +1.1% | 500 |
| 2022/01/28 | 1,428 | 1,430 | 1,428 | 1,430 | ±0 | ±0% | 500 |
| 2022/01/27 | 1,450 | 1,450 | 1,430 | 1,430 | -15 | -1% | 1,600 |
751～
800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 241,200円 | +7.6% | -6.9% | 4.15% | 5.99倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 白 銅 | 213,900円 | +12.0% | +12.4% | 3.97% | 11.33倍 | 1.05倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 191,900円 | +9.4% | -19.6% | 4.95% | 10.20倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 140,600円 | -3.8% | -27.9% | 0.71% | 53.91倍 | 1.70倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ソーダニッカ | 102,200円 | -0.5% | -9.8% | 3.91% | 11.03倍 | 0.79倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
