藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,341 | 1,419 | 1,340 | 1,419 | +89 | +6.7% | 8,800 |
| 2022/07/01 | 1,330 | 1,330 | 1,322 | 1,330 | -10 | -0.7% | 2,800 |
| 2022/06/30 | 1,326 | 1,344 | 1,320 | 1,340 | +1 | +0.1% | 3,700 |
| 2022/06/29 | 1,334 | 1,339 | 1,323 | 1,339 | +5 | +0.4% | 5,000 |
| 2022/06/28 | 1,330 | 1,334 | 1,321 | 1,334 | +19 | +1.4% | 58,600 |
| 2022/06/27 | 1,342 | 1,342 | 1,312 | 1,315 | +3 | +0.2% | 3,300 |
| 2022/06/24 | 1,290 | 1,312 | 1,290 | 1,312 | +25 | +1.9% | 800 |
| 2022/06/23 | 1,319 | 1,319 | 1,287 | 1,287 | -9 | -0.7% | 2,000 |
| 2022/06/22 | 1,306 | 1,306 | 1,288 | 1,296 | -14 | -1.1% | 800 |
| 2022/06/21 | 1,303 | 1,321 | 1,303 | 1,310 | +10 | +0.8% | 2,200 |
| 2022/06/20 | 1,316 | 1,317 | 1,292 | 1,300 | +5 | +0.4% | 1,300 |
| 2022/06/17 | 1,298 | 1,300 | 1,295 | 1,295 | - | - | 1,200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,300 | 1,302 | 1,300 | 1,301 | ±0 | ±0% | 1,600 |
| 2022/06/14 | 1,300 | 1,301 | 1,283 | 1,301 | +2 | +0.2% | 2,000 |
| 2022/06/13 | 1,338 | 1,338 | 1,282 | 1,299 | -24 | -1.8% | 7,800 |
| 2022/06/10 | 1,307 | 1,324 | 1,307 | 1,323 | +16 | +1.2% | 1,800 |
| 2022/06/09 | 1,309 | 1,323 | 1,300 | 1,307 | +15 | +1.2% | 5,400 |
| 2022/06/08 | 1,290 | 1,293 | 1,283 | 1,292 | +2 | +0.2% | 2,100 |
| 2022/06/07 | 1,300 | 1,300 | 1,278 | 1,290 | -6 | -0.5% | 14,000 |
| 2022/06/06 | 1,288 | 1,298 | 1,288 | 1,296 | +16 | +1.3% | 5,400 |
| 2022/06/03 | 1,283 | 1,285 | 1,277 | 1,280 | - | - | 1,100 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,279 | 1,284 | 1,270 | 1,283 | +12 | +0.9% | 1,600 |
| 2022/05/31 | 1,289 | 1,289 | 1,266 | 1,271 | -9 | -0.7% | 20,800 |
| 2022/05/30 | 1,272 | 1,280 | 1,272 | 1,280 | +10 | +0.8% | 4,400 |
| 2022/05/27 | 1,271 | 1,286 | 1,260 | 1,270 | -31 | -2.4% | 75,500 |
| 2022/05/26 | 1,339 | 1,339 | 1,300 | 1,301 | +1 | +0.1% | 4,400 |
| 2022/05/25 | 1,291 | 1,320 | 1,291 | 1,300 | +10 | +0.8% | 1,100 |
| 2022/05/24 | 1,290 | 1,303 | 1,279 | 1,290 | +18 | +1.4% | 1,200 |
| 2022/05/23 | 1,272 | 1,272 | 1,272 | 1,272 | +8 | +0.6% | 100 |
| 2022/05/20 | 1,262 | 1,264 | 1,262 | 1,264 | +2 | +0.2% | 1,300 |
| 2022/05/19 | 1,263 | 1,270 | 1,262 | 1,262 | -3 | -0.2% | 1,200 |
| 2022/05/18 | 1,261 | 1,290 | 1,261 | 1,265 | +4 | +0.3% | 1,200 |
| 2022/05/17 | 1,270 | 1,280 | 1,259 | 1,261 | -5 | -0.4% | 5,600 |
| 2022/05/16 | 1,294 | 1,299 | 1,265 | 1,266 | -20 | -1.6% | 6,500 |
| 2022/05/13 | 1,349 | 1,349 | 1,280 | 1,286 | -42 | -3.2% | 4,300 |
| 2022/05/12 | 1,311 | 1,329 | 1,311 | 1,328 | -1 | -0.1% | 800 |
| 2022/05/11 | 1,348 | 1,348 | 1,329 | 1,329 | -21 | -1.6% | 1,700 |
| 2022/05/10 | 1,324 | 1,350 | 1,324 | 1,350 | +26 | +2% | 2,100 |
| 2022/05/09 | 1,333 | 1,340 | 1,324 | 1,324 | -16 | -1.2% | 1,200 |
| 2022/05/06 | 1,358 | 1,358 | 1,338 | 1,340 | - | - | 400 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,307 | 1,358 | 1,307 | 1,358 | +51 | +3.9% | 1,000 |
| 2022/04/27 | 1,304 | 1,311 | 1,304 | 1,307 | -14 | -1.1% | 1,300 |
| 2022/04/26 | 1,365 | 1,365 | 1,315 | 1,321 | -33 | -2.4% | 3,500 |
| 2022/04/25 | 1,320 | 1,354 | 1,320 | 1,354 | +34 | +2.6% | 1,200 |
| 2022/04/22 | 1,320 | 1,320 | 1,318 | 1,320 | -25 | -1.9% | 1,400 |
| 2022/04/21 | 1,300 | 1,356 | 1,300 | 1,345 | +18 | +1.4% | 2,300 |
| 2022/04/20 | 1,292 | 1,330 | 1,292 | 1,327 | +23 | +1.8% | 6,100 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 299,500円 | +6.1% | -5.4% | 4.34% | 6.85倍 | 0.67倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| たけびし | 188,900円 | +1.0% | +0.5% | 3.49% | 12.60倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| コーア商事Ｈ | 71,300円 | +5.5% | +5.3% | 2.24% | 9.75倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| シモジマ | 124,000円 | +4.7% | +15.0% | 4.35% | 11.60倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 237,500円 | +0.3% | +23.5% | 0.84% | 15.73倍 | 0.75倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
