藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 1,353 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 400 |
| 2022/08/18 | 1,367 | 1,367 | 1,360 | 1,360 | -1 | -0.1% | 1,100 |
| 2022/08/17 | 1,368 | 1,368 | 1,361 | 1,361 | +1 | +0.1% | 200 |
| 2022/08/16 | 1,359 | 1,367 | 1,359 | 1,360 | +1 | +0.1% | 7,100 |
| 2022/08/15 | 1,363 | 1,363 | 1,350 | 1,359 | -4 | -0.3% | 1,300 |
| 2022/08/12 | 1,437 | 1,437 | 1,361 | 1,363 | -51 | -3.6% | 4,500 |
| 2022/08/10 | 1,400 | 1,414 | 1,400 | 1,414 | +14 | +1% | 1,400 |
| 2022/08/09 | 1,384 | 1,400 | 1,384 | 1,400 | +6 | +0.4% | 400 |
| 2022/08/08 | 1,390 | 1,394 | 1,385 | 1,394 | +16 | +1.2% | 10,800 |
| 2022/08/05 | 1,379 | 1,391 | 1,378 | 1,378 | - | - | 1,800 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,374 | 1,379 | 1,374 | 1,379 | +9 | +0.7% | 300 |
| 2022/08/01 | 1,374 | 1,375 | 1,367 | 1,370 | +19 | +1.4% | 800 |
| 2022/07/29 | 1,353 | 1,355 | 1,350 | 1,351 | - | - | 2,600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,385 | 1,395 | 1,382 | 1,383 | -5 | -0.4% | 700 |
| 2022/07/26 | 1,412 | 1,412 | 1,382 | 1,388 | +2 | +0.1% | 2,300 |
| 2022/07/25 | 1,378 | 1,386 | 1,378 | 1,386 | +8 | +0.6% | 1,500 |
| 2022/07/22 | 1,378 | 1,382 | 1,378 | 1,378 | -15 | -1.1% | 600 |
| 2022/07/21 | 1,383 | 1,400 | 1,383 | 1,393 | +2 | +0.1% | 700 |
| 2022/07/20 | 1,392 | 1,392 | 1,391 | 1,391 | -19 | -1.3% | 500 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,404 | 1,404 | 1,397 | 1,397 | - | - | 700 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,421 | 1,421 | 1,385 | 1,385 | +3 | +0.2% | 3,200 |
| 2022/07/11 | 1,377 | 1,382 | 1,377 | 1,382 | +5 | +0.4% | 500 |
| 2022/07/08 | 1,385 | 1,390 | 1,377 | 1,377 | +5 | +0.4% | 500 |
| 2022/07/07 | 1,382 | 1,382 | 1,372 | 1,372 | -13 | -0.9% | 500 |
| 2022/07/06 | 1,422 | 1,422 | 1,382 | 1,385 | -37 | -2.6% | 1,100 |
| 2022/07/05 | 1,479 | 1,479 | 1,421 | 1,422 | +3 | +0.2% | 30,600 |
| 2022/07/04 | 1,341 | 1,419 | 1,340 | 1,419 | +89 | +6.7% | 8,800 |
| 2022/07/01 | 1,330 | 1,330 | 1,322 | 1,330 | -10 | -0.7% | 2,800 |
| 2022/06/30 | 1,326 | 1,344 | 1,320 | 1,340 | +1 | +0.1% | 3,700 |
| 2022/06/29 | 1,334 | 1,339 | 1,323 | 1,339 | +5 | +0.4% | 5,000 |
| 2022/06/28 | 1,330 | 1,334 | 1,321 | 1,334 | +19 | +1.4% | 58,600 |
| 2022/06/27 | 1,342 | 1,342 | 1,312 | 1,315 | +3 | +0.2% | 3,300 |
| 2022/06/24 | 1,290 | 1,312 | 1,290 | 1,312 | +25 | +1.9% | 800 |
| 2022/06/23 | 1,319 | 1,319 | 1,287 | 1,287 | -9 | -0.7% | 2,000 |
| 2022/06/22 | 1,306 | 1,306 | 1,288 | 1,296 | -14 | -1.1% | 800 |
| 2022/06/21 | 1,303 | 1,321 | 1,303 | 1,310 | +10 | +0.8% | 2,200 |
| 2022/06/20 | 1,316 | 1,317 | 1,292 | 1,300 | +5 | +0.4% | 1,300 |
| 2022/06/17 | 1,298 | 1,300 | 1,295 | 1,295 | - | - | 1,200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,300 | 1,302 | 1,300 | 1,301 | ±0 | ±0% | 1,600 |
| 2022/06/14 | 1,300 | 1,301 | 1,283 | 1,301 | +2 | +0.2% | 2,000 |
| 2022/06/13 | 1,338 | 1,338 | 1,282 | 1,299 | -24 | -1.8% | 7,800 |
| 2022/06/10 | 1,307 | 1,324 | 1,307 | 1,323 | +16 | +1.2% | 1,800 |
| 2022/06/09 | 1,309 | 1,323 | 1,300 | 1,307 | +15 | +1.2% | 5,400 |
751～
800
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 346,000円 | +6.1% | -5.4% | 3.76% | 7.91倍 | 0.78倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 西川計測 | 1,040,000円 | -7.0% | -24.7% | 2.31% | 17.62倍 | 1.72倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 丸 文 | 122,100円 | -2.3% | -32.2% | 4.10% | 12.79倍 | 0.59倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 明和産 | 83,200円 | +2.1% | -11.5% | 4.57% | 11.15倍 | 0.87倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
