藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/19 | 1,297 | 1,304 | 1,282 | 1,304 | +7 | +0.5% | 1,200 |
| 2022/04/18 | 1,311 | 1,311 | 1,280 | 1,297 | +2 | +0.2% | 2,900 |
| 2022/04/15 | 1,290 | 1,301 | 1,290 | 1,295 | +3 | +0.2% | 1,000 |
| 2022/04/14 | 1,280 | 1,304 | 1,280 | 1,292 | -11 | -0.8% | 2,800 |
| 2022/04/13 | 1,303 | 1,343 | 1,303 | 1,303 | ±0 | ±0% | 1,000 |
| 2022/04/12 | 1,345 | 1,345 | 1,300 | 1,303 | -27 | -2% | 2,300 |
| 2022/04/11 | 1,323 | 1,330 | 1,323 | 1,330 | +7 | +0.5% | 2,800 |
| 2022/04/08 | 1,323 | 1,323 | 1,323 | 1,323 | -1 | -0.1% | 200 |
| 2022/04/07 | 1,340 | 1,340 | 1,316 | 1,324 | -4 | -0.3% | 1,900 |
| 2022/04/06 | 1,333 | 1,333 | 1,328 | 1,328 | -5 | -0.4% | 1,900 |
| 2022/04/05 | 1,336 | 1,337 | 1,331 | 1,333 | ±0 | ±0% | 2,900 |
| 2022/04/04 | 1,330 | 1,354 | 1,330 | 1,333 | +11 | +0.8% | 3,300 |
| 2022/04/01 | 1,321 | 1,326 | 1,311 | 1,322 | +1 | +0.1% | 2,500 |
| 2022/03/31 | 1,325 | 1,329 | 1,321 | 1,321 | -4 | -0.3% | 21,600 |
| 2022/03/30 | 1,324 | 1,329 | 1,324 | 1,325 | -6 | -0.5% | 600 |
| 2022/03/29 | 1,343 | 1,343 | 1,321 | 1,331 | -12 | -0.9% | 2,800 |
| 2022/03/28 | 1,371 | 1,371 | 1,340 | 1,343 | -3 | -0.2% | 3,400 |
| 2022/03/25 | 1,337 | 1,348 | 1,336 | 1,346 | +10 | +0.7% | 3,600 |
| 2022/03/24 | 1,341 | 1,343 | 1,323 | 1,336 | -5 | -0.4% | 3,500 |
| 2022/03/23 | 1,330 | 1,361 | 1,320 | 1,341 | +19 | +1.4% | 3,400 |
| 2022/03/22 | 1,321 | 1,336 | 1,321 | 1,322 | +6 | +0.5% | 2,300 |
| 2022/03/18 | 1,313 | 1,324 | 1,313 | 1,316 | +3 | +0.2% | 2,400 |
| 2022/03/17 | 1,313 | 1,328 | 1,313 | 1,313 | +4 | +0.3% | 3,200 |
| 2022/03/16 | 1,311 | 1,311 | 1,309 | 1,309 | -2 | -0.2% | 700 |
| 2022/03/15 | 1,308 | 1,325 | 1,300 | 1,311 | -8 | -0.6% | 9,600 |
| 2022/03/14 | 1,327 | 1,327 | 1,299 | 1,319 | -6 | -0.5% | 4,500 |
| 2022/03/11 | 1,356 | 1,356 | 1,324 | 1,325 | -26 | -1.9% | 6,000 |
| 2022/03/10 | 1,338 | 1,359 | 1,338 | 1,351 | +16 | +1.2% | 2,600 |
| 2022/03/09 | 1,342 | 1,342 | 1,332 | 1,335 | -8 | -0.6% | 1,600 |
| 2022/03/08 | 1,352 | 1,352 | 1,340 | 1,343 | -12 | -0.9% | 3,700 |
| 2022/03/07 | 1,365 | 1,365 | 1,351 | 1,355 | -14 | -1% | 1,100 |
| 2022/03/04 | 1,370 | 1,371 | 1,369 | 1,369 | -1 | -0.1% | 600 |
| 2022/03/03 | 1,374 | 1,378 | 1,360 | 1,370 | -1 | -0.1% | 4,100 |
| 2022/03/02 | 1,385 | 1,388 | 1,371 | 1,371 | -17 | -1.2% | 6,500 |
| 2022/03/01 | 1,394 | 1,400 | 1,387 | 1,388 | -6 | -0.4% | 6,400 |
| 2022/02/28 | 1,418 | 1,418 | 1,388 | 1,394 | -24 | -1.7% | 6,000 |
| 2022/02/25 | 1,413 | 1,442 | 1,411 | 1,418 | +5 | +0.4% | 11,800 |
| 2022/02/24 | 1,428 | 1,428 | 1,412 | 1,413 | -18 | -1.3% | 1,400 |
| 2022/02/22 | 1,431 | 1,431 | 1,431 | 1,431 | -4 | -0.3% | 500 |
| 2022/02/21 | 1,435 | 1,435 | 1,435 | 1,435 | ±0 | ±0% | 300 |
| 2022/02/18 | 1,440 | 1,441 | 1,435 | 1,435 | -5 | -0.3% | 3,800 |
| 2022/02/17 | 1,441 | 1,441 | 1,440 | 1,440 | -1 | -0.1% | 1,800 |
| 2022/02/16 | 1,473 | 1,473 | 1,437 | 1,441 | -41 | -2.8% | 2,300 |
| 2022/02/15 | 1,441 | 1,482 | 1,437 | 1,482 | +33 | +2.3% | 7,200 |
| 2022/02/14 | 1,422 | 1,457 | 1,422 | 1,449 | +21 | +1.5% | 14,000 |
| 2022/02/10 | 1,437 | 1,437 | 1,424 | 1,428 | -9 | -0.6% | 4,600 |
| 2022/02/09 | 1,421 | 1,437 | 1,418 | 1,437 | +15 | +1.1% | 3,400 |
| 2022/02/08 | 1,422 | 1,428 | 1,421 | 1,422 | -11 | -0.8% | 1,100 |
| 2022/02/07 | 1,430 | 1,433 | 1,416 | 1,433 | +3 | +0.2% | 4,600 |
| 2022/02/04 | 1,431 | 1,437 | 1,430 | 1,430 | -14 | -1% | 800 |
801～
850
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 299,500円 | +6.1% | -5.4% | 4.34% | 6.85倍 | 0.67倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| たけびし | 188,900円 | +1.0% | +0.5% | 3.49% | 12.60倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| コーア商事Ｈ | 71,300円 | +5.5% | +5.3% | 2.24% | 9.75倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| シモジマ | 124,000円 | +4.7% | +15.0% | 4.35% | 11.60倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 237,500円 | +0.3% | +23.5% | 0.84% | 15.73倍 | 0.75倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
