日本電計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,388 | 1,394 | 1,386 | 1,388 | -10 | -0.7% | 9,000 |
| 2022/10/12 | 1,387 | 1,398 | 1,387 | 1,398 | -4 | -0.3% | 6,500 |
| 2022/10/11 | 1,396 | 1,403 | 1,386 | 1,402 | +6 | +0.4% | 13,200 |
| 2022/10/07 | 1,399 | 1,406 | 1,396 | 1,396 | -4 | -0.3% | 9,100 |
| 2022/10/06 | 1,402 | 1,413 | 1,390 | 1,400 | -5 | -0.4% | 16,900 |
| 2022/10/05 | 1,420 | 1,420 | 1,405 | 1,405 | -5 | -0.4% | 4,100 |
| 2022/10/04 | 1,395 | 1,412 | 1,395 | 1,410 | +16 | +1.1% | 17,700 |
| 2022/10/03 | 1,385 | 1,394 | 1,381 | 1,394 | +9 | +0.6% | 5,600 |
| 2022/09/30 | 1,379 | 1,389 | 1,379 | 1,385 | +2 | +0.1% | 5,900 |
| 2022/09/29 | 1,394 | 1,397 | 1,382 | 1,383 | -16 | -1.1% | 14,100 |
| 2022/09/28 | 1,410 | 1,417 | 1,395 | 1,399 | -11 | -0.8% | 31,400 |
| 2022/09/27 | 1,413 | 1,424 | 1,405 | 1,410 | -3 | -0.2% | 13,000 |
| 2022/09/26 | 1,442 | 1,442 | 1,409 | 1,413 | -29 | -2% | 17,800 |
| 2022/09/22 | 1,446 | 1,446 | 1,430 | 1,442 | -4 | -0.3% | 19,300 |
| 2022/09/21 | 1,455 | 1,461 | 1,444 | 1,446 | -9 | -0.6% | 16,100 |
| 2022/09/20 | 1,459 | 1,462 | 1,454 | 1,455 | +5 | +0.3% | 16,900 |
| 2022/09/16 | 1,448 | 1,471 | 1,440 | 1,450 | +11 | +0.8% | 27,700 |
| 2022/09/15 | 1,431 | 1,450 | 1,431 | 1,439 | +23 | +1.6% | 28,900 |
| 2022/09/14 | 1,411 | 1,424 | 1,405 | 1,416 | -24 | -1.7% | 30,600 |
| 2022/09/13 | 1,451 | 1,454 | 1,434 | 1,440 | +40 | +2.9% | 37,700 |
| 2022/09/12 | 1,400 | 1,422 | 1,394 | 1,400 | +2 | +0.1% | 11,200 |
| 2022/09/09 | 1,396 | 1,398 | 1,390 | 1,398 | +7 | +0.5% | 8,300 |
| 2022/09/08 | 1,390 | 1,398 | 1,386 | 1,391 | +11 | +0.8% | 9,500 |
| 2022/09/07 | 1,381 | 1,385 | 1,370 | 1,380 | -2 | -0.1% | 29,400 |
| 2022/09/06 | 1,390 | 1,391 | 1,379 | 1,382 | -5 | -0.4% | 18,800 |
| 2022/09/05 | 1,394 | 1,394 | 1,387 | 1,387 | -3 | -0.2% | 6,400 |
| 2022/09/02 | 1,394 | 1,399 | 1,386 | 1,390 | -3 | -0.2% | 7,600 |
| 2022/09/01 | 1,397 | 1,400 | 1,389 | 1,393 | -6 | -0.4% | 29,600 |
| 2022/08/31 | 1,400 | 1,404 | 1,398 | 1,399 | -1 | -0.1% | 19,300 |
| 2022/08/30 | 1,403 | 1,407 | 1,398 | 1,400 | -3 | -0.2% | 17,400 |
| 2022/08/29 | 1,398 | 1,407 | 1,395 | 1,403 | -6 | -0.4% | 28,100 |
| 2022/08/26 | 1,410 | 1,415 | 1,408 | 1,409 | -4 | -0.3% | 14,300 |
| 2022/08/25 | 1,413 | 1,415 | 1,400 | 1,413 | +1 | +0.1% | 23,000 |
| 2022/08/24 | 1,418 | 1,420 | 1,409 | 1,412 | -6 | -0.4% | 10,400 |
| 2022/08/23 | 1,412 | 1,424 | 1,409 | 1,418 | +3 | +0.2% | 8,600 |
| 2022/08/22 | 1,419 | 1,419 | 1,409 | 1,415 | -4 | -0.3% | 9,400 |
| 2022/08/19 | 1,420 | 1,427 | 1,410 | 1,419 | -1 | -0.1% | 14,500 |
| 2022/08/18 | 1,426 | 1,433 | 1,415 | 1,420 | -6 | -0.4% | 12,900 |
| 2022/08/17 | 1,429 | 1,430 | 1,408 | 1,426 | +2 | +0.1% | 33,300 |
| 2022/08/16 | 1,408 | 1,431 | 1,392 | 1,424 | +20 | +1.4% | 28,700 |
| 2022/08/15 | 1,421 | 1,425 | 1,381 | 1,404 | -13 | -0.9% | 79,700 |
| 2022/08/12 | 1,456 | 1,472 | 1,387 | 1,417 | -35 | -2.4% | 85,200 |
| 2022/08/10 | 1,495 | 1,495 | 1,445 | 1,452 | -33 | -2.2% | 28,100 |
| 2022/08/09 | 1,499 | 1,499 | 1,477 | 1,485 | -9 | -0.6% | 7,900 |
| 2022/08/08 | 1,472 | 1,501 | 1,472 | 1,494 | +22 | +1.5% | 12,000 |
| 2022/08/05 | 1,458 | 1,483 | 1,457 | 1,472 | +2 | +0.1% | 7,900 |
| 2022/08/04 | 1,479 | 1,487 | 1,457 | 1,470 | +12 | +0.8% | 13,800 |
| 2022/08/03 | 1,440 | 1,472 | 1,438 | 1,458 | +18 | +1.3% | 13,600 |
| 2022/08/02 | 1,452 | 1,453 | 1,439 | 1,440 | -18 | -1.2% | 7,300 |
| 2022/08/01 | 1,466 | 1,477 | 1,450 | 1,458 | -7 | -0.5% | 9,400 |
651～
700
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「日電計」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電計 | 217,100円 | +2.3% | -4.9% | 4.15% | 8.17倍 | 0.82倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| リックス | 301,500円 | +4.2% | -2.8% | 4.84% | 8.57倍 | 0.96倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ＧＳＩクレオス | 204,200円 | +0.3% | +25.6% | 4.90% | 10.44倍 | 0.83倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 白 銅 | 225,000円 | +14.1% | +8.9% | 4.18% | 10.86倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| スズデン | 173,000円 | +0.6% | -17.2% | 4.74% | 16.97倍 | 1.30倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
市場注目の銘柄
チャート関連のコラム
