日本電計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 1,403 | 1,409 | 1,394 | 1,404 | +10 | +0.7% | 3,600 |
| 2022/07/13 | 1,394 | 1,400 | 1,390 | 1,394 | ±0 | ±0% | 1,600 |
| 2022/07/12 | 1,397 | 1,397 | 1,388 | 1,394 | -8 | -0.6% | 6,000 |
| 2022/07/11 | 1,427 | 1,427 | 1,388 | 1,402 | ±0 | ±0% | 8,600 |
| 2022/07/08 | 1,405 | 1,414 | 1,385 | 1,402 | -3 | -0.2% | 4,100 |
| 2022/07/07 | 1,399 | 1,408 | 1,388 | 1,405 | +12 | +0.9% | 7,600 |
| 2022/07/06 | 1,397 | 1,402 | 1,389 | 1,393 | -7 | -0.5% | 3,800 |
| 2022/07/05 | 1,391 | 1,408 | 1,391 | 1,400 | +8 | +0.6% | 3,400 |
| 2022/07/04 | 1,400 | 1,418 | 1,392 | 1,392 | -8 | -0.6% | 8,900 |
| 2022/07/01 | 1,405 | 1,463 | 1,396 | 1,400 | -5 | -0.4% | 18,100 |
| 2022/06/30 | 1,445 | 1,445 | 1,402 | 1,405 | -32 | -2.2% | 12,500 |
| 2022/06/29 | 1,421 | 1,437 | 1,412 | 1,437 | +23 | +1.6% | 12,600 |
| 2022/06/28 | 1,428 | 1,437 | 1,381 | 1,414 | +1 | +0.1% | 16,900 |
| 2022/06/27 | 1,422 | 1,422 | 1,400 | 1,413 | +14 | +1% | 7,400 |
| 2022/06/24 | 1,400 | 1,411 | 1,390 | 1,399 | +9 | +0.6% | 5,400 |
| 2022/06/23 | 1,404 | 1,409 | 1,387 | 1,390 | -14 | -1% | 6,400 |
| 2022/06/22 | 1,390 | 1,410 | 1,390 | 1,404 | +14 | +1% | 6,500 |
| 2022/06/21 | 1,379 | 1,412 | 1,377 | 1,390 | +11 | +0.8% | 49,800 |
| 2022/06/20 | 1,411 | 1,411 | 1,377 | 1,379 | -32 | -2.3% | 21,700 |
| 2022/06/17 | 1,415 | 1,417 | 1,390 | 1,411 | -26 | -1.8% | 17,600 |
| 2022/06/16 | 1,431 | 1,447 | 1,415 | 1,437 | +10 | +0.7% | 6,200 |
| 2022/06/15 | 1,447 | 1,447 | 1,417 | 1,427 | -8 | -0.6% | 6,300 |
| 2022/06/14 | 1,425 | 1,435 | 1,410 | 1,435 | -7 | -0.5% | 10,000 |
| 2022/06/13 | 1,442 | 1,458 | 1,442 | 1,442 | ±0 | ±0% | 9,800 |
| 2022/06/10 | 1,456 | 1,456 | 1,434 | 1,442 | -8 | -0.6% | 2,100 |
| 2022/06/09 | 1,447 | 1,470 | 1,433 | 1,450 | +3 | +0.2% | 14,100 |
| 2022/06/08 | 1,467 | 1,468 | 1,443 | 1,447 | -16 | -1.1% | 11,700 |
| 2022/06/07 | 1,456 | 1,483 | 1,445 | 1,463 | +17 | +1.2% | 15,900 |
| 2022/06/06 | 1,458 | 1,468 | 1,446 | 1,446 | -14 | -1% | 8,100 |
| 2022/06/03 | 1,489 | 1,489 | 1,450 | 1,460 | -29 | -1.9% | 8,900 |
| 2022/06/02 | 1,488 | 1,500 | 1,472 | 1,489 | -16 | -1.1% | 9,900 |
| 2022/06/01 | 1,475 | 1,506 | 1,451 | 1,505 | +30 | +2% | 21,800 |
| 2022/05/31 | 1,438 | 1,480 | 1,437 | 1,475 | +25 | +1.7% | 9,500 |
| 2022/05/30 | 1,420 | 1,455 | 1,406 | 1,450 | +19 | +1.3% | 11,000 |
| 2022/05/27 | 1,450 | 1,451 | 1,426 | 1,431 | -19 | -1.3% | 4,600 |
| 2022/05/26 | 1,411 | 1,450 | 1,411 | 1,450 | +31 | +2.2% | 10,400 |
| 2022/05/25 | 1,439 | 1,451 | 1,418 | 1,419 | -11 | -0.8% | 8,500 |
| 2022/05/24 | 1,424 | 1,487 | 1,383 | 1,430 | +16 | +1.1% | 37,200 |
| 2022/05/23 | 1,366 | 1,415 | 1,366 | 1,414 | +59 | +4.4% | 20,700 |
| 2022/05/20 | 1,349 | 1,369 | 1,342 | 1,355 | +21 | +1.6% | 7,400 |
| 2022/05/19 | 1,354 | 1,363 | 1,330 | 1,334 | -37 | -2.7% | 72,500 |
| 2022/05/18 | 1,359 | 1,387 | 1,339 | 1,371 | +32 | +2.4% | 22,500 |
| 2022/05/17 | 1,365 | 1,365 | 1,334 | 1,339 | -21 | -1.5% | 11,200 |
| 2022/05/16 | 1,370 | 1,381 | 1,344 | 1,360 | -3 | -0.2% | 38,900 |
| 2022/05/13 | 1,296 | 1,378 | 1,289 | 1,363 | +72 | +5.6% | 72,700 |
| 2022/05/12 | 1,300 | 1,300 | 1,287 | 1,291 | -9 | -0.7% | 1,400 |
| 2022/05/11 | 1,297 | 1,305 | 1,288 | 1,300 | +3 | +0.2% | 4,400 |
| 2022/05/10 | 1,284 | 1,297 | 1,273 | 1,297 | +13 | +1% | 6,800 |
| 2022/05/09 | 1,292 | 1,306 | 1,284 | 1,284 | -24 | -1.8% | 8,500 |
| 2022/05/06 | 1,304 | 1,309 | 1,282 | 1,308 | +7 | +0.5% | 8,700 |
751～
800
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「日電計」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電計 | 217,300円 | +2.3% | -4.9% | 4.14% | 8.18倍 | 0.82倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| スターティアＨＤ | 265,300円 | +8.5% | +7.8% | 4.71% | 12.35倍 | 3.25倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 佐鳥電機 | 181,300円 | +2.4% | +14.7% | 4.96% | 10.01倍 | 0.81倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 明治電機 | 200,600円 | +4.9% | +11.0% | 4.39% | 9.14倍 | 0.74倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ソーダニッカ | 110,700円 | +8.2% | +7.8% | 3.61% | 10.96倍 | 0.85倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
