植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/24 | 966 | 966 | 966 | 966 | +27 | +2.9% | 100 |
| 2020/03/23 | 900 | 939 | 900 | 939 | - | - | 200 |
| 2020/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/18 | 909 | 940 | 909 | 940 | +1 | +0.1% | 400 |
| 2020/03/17 | 924 | 939 | 828 | 939 | - | - | 700 |
| 2020/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/12 | 924 | 924 | 924 | 924 | - | - | 100 |
| 2020/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/09 | 898 | 909 | 898 | 909 | -50 | -5.2% | 200 |
| 2020/03/06 | 959 | 959 | 959 | 959 | ±0 | ±0% | 100 |
| 2020/03/05 | 947 | 959 | 947 | 959 | - | - | 200 |
| 2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/03 | 947 | 947 | 947 | 947 | - | - | 300 |
| 2020/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/28 | 946 | 946 | 828 | 936 | -11 | -1.2% | 900 |
| 2020/02/27 | 949 | 949 | 947 | 947 | -2 | -0.2% | 300 |
| 2020/02/26 | 949 | 949 | 949 | 949 | ±0 | ±0% | 100 |
| 2020/02/25 | 949 | 949 | 949 | 949 | -16 | -1.7% | 200 |
| 2020/02/21 | 980 | 980 | 965 | 965 | -24 | -2.4% | 600 |
| 2020/02/20 | 975 | 989 | 962 | 989 | -1 | -0.1% | 500 |
| 2020/02/19 | 990 | 990 | 990 | 990 | - | - | 400 |
| 2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/12 | 978 | 991 | 978 | 991 | -2 | -0.2% | 300 |
| 2020/02/10 | 981 | 993 | 951 | 993 | +27 | +2.8% | 1,100 |
| 2020/02/07 | 982 | 982 | 966 | 966 | -1 | -0.1% | 200 |
| 2020/02/06 | 958 | 967 | 952 | 967 | +5 | +0.5% | 1,700 |
| 2020/02/05 | 960 | 962 | 960 | 962 | +5 | +0.5% | 300 |
| 2020/02/04 | 957 | 957 | 957 | 957 | -15 | -1.5% | 400 |
| 2020/02/03 | 972 | 972 | 972 | 972 | -30 | -3% | 400 |
| 2020/01/31 | 996 | 1,005 | 995 | 1,002 | +2 | +0.2% | 600 |
| 2020/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2020/01/27 | 1,001 | 1,001 | 1,000 | 1,000 | -12 | -1.2% | 1,400 |
| 2020/01/24 | 1,017 | 1,021 | 1,012 | 1,012 | - | - | 800 |
| 2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/22 | 1,010 | 1,017 | 1,010 | 1,017 | +7 | +0.7% | 300 |
| 2020/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 500 |
| 2020/01/20 | 1,011 | 1,011 | 1,010 | 1,010 | - | - | 200 |
| 2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/10 | 1,025 | 1,032 | 1,025 | 1,032 | +9 | +0.9% | 300 |
| 2020/01/09 | 1,029 | 1,029 | 990 | 1,023 | - | - | 2,600 |
1251～
1300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,700円 | +7.8% | +6.4% | 3.54% | 19.96倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,600円 | +5.8% | -5.1% | 4.00% | 7.73倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
