植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 915 | 915 | 915 | 915 | +4 | +0.4% | 100 |
| 2025/04/30 | 918 | 918 | 911 | 911 | -3 | -0.3% | 600 |
| 2025/04/28 | 910 | 914 | 902 | 914 | +3 | +0.3% | 1,300 |
| 2025/04/25 | 949 | 949 | 907 | 911 | -10 | -1.1% | 3,400 |
| 2025/04/24 | 937 | 963 | 921 | 921 | -15 | -1.6% | 6,900 |
| 2025/04/23 | 919 | 936 | 919 | 936 | +17 | +1.8% | 2,600 |
| 2025/04/22 | 902 | 919 | 902 | 919 | - | - | 1,100 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 900 | 928 | 900 | 917 | +14 | +1.6% | 600 |
| 2025/04/15 | 880 | 965 | 875 | 903 | +23 | +2.6% | 9,000 |
| 2025/04/14 | 882 | 882 | 880 | 880 | -2 | -0.2% | 1,800 |
| 2025/04/11 | 881 | 882 | 881 | 882 | +2 | +0.2% | 600 |
| 2025/04/10 | 911 | 911 | 880 | 880 | -1 | -0.1% | 1,500 |
| 2025/04/09 | 895 | 895 | 881 | 881 | -29 | -3.2% | 800 |
| 2025/04/08 | 895 | 910 | 895 | 910 | +25 | +2.8% | 400 |
| 2025/04/07 | 906 | 906 | 885 | 885 | -26 | -2.9% | 2,200 |
| 2025/04/04 | 939 | 939 | 909 | 911 | -21 | -2.3% | 1,100 |
| 2025/04/03 | 937 | 937 | 932 | 932 | -9 | -1% | 1,200 |
| 2025/04/02 | 945 | 945 | 941 | 941 | -5 | -0.5% | 1,000 |
| 2025/04/01 | 950 | 950 | 946 | 946 | -3 | -0.3% | 200 |
| 2025/03/31 | 947 | 949 | 947 | 949 | +4 | +0.4% | 700 |
| 2025/03/28 | 946 | 948 | 945 | 945 | -6 | -0.6% | 1,000 |
| 2025/03/27 | 956 | 957 | 951 | 951 | -3 | -0.3% | 2,200 |
| 2025/03/26 | 949 | 954 | 947 | 954 | +5 | +0.5% | 1,000 |
| 2025/03/25 | 952 | 957 | 946 | 949 | -18 | -1.9% | 3,900 |
| 2025/03/24 | 975 | 975 | 967 | 967 | -9 | -0.9% | 1,200 |
| 2025/03/21 | 984 | 986 | 976 | 976 | -9 | -0.9% | 1,100 |
| 2025/03/19 | 979 | 986 | 967 | 985 | -4 | -0.4% | 3,800 |
| 2025/03/18 | 988 | 997 | 987 | 989 | -52 | -5% | 9,000 |
| 2025/03/17 | 1,100 | 1,100 | 1,025 | 1,041 | -16 | -1.5% | 9,700 |
| 2025/03/14 | 1,060 | 1,063 | 1,057 | 1,057 | -2 | -0.2% | 2,000 |
| 2025/03/13 | 1,049 | 1,060 | 1,049 | 1,059 | +12 | +1.1% | 2,600 |
| 2025/03/12 | 1,039 | 1,047 | 1,036 | 1,047 | +10 | +1% | 1,000 |
| 2025/03/11 | 1,036 | 1,045 | 1,036 | 1,037 | +2 | +0.2% | 1,000 |
| 2025/03/10 | 1,033 | 1,038 | 1,033 | 1,035 | +2 | +0.2% | 600 |
| 2025/03/07 | 1,041 | 1,041 | 1,033 | 1,033 | -7 | -0.7% | 900 |
| 2025/03/06 | 1,055 | 1,064 | 1,034 | 1,040 | -12 | -1.1% | 2,400 |
| 2025/03/05 | 1,054 | 1,065 | 1,046 | 1,052 | +6 | +0.6% | 2,100 |
| 2025/03/04 | 1,031 | 1,046 | 1,031 | 1,046 | +19 | +1.9% | 700 |
| 2025/03/03 | 1,026 | 1,032 | 1,026 | 1,027 | +2 | +0.2% | 1,100 |
| 2025/02/28 | 1,032 | 1,032 | 1,014 | 1,025 | +11 | +1.1% | 2,300 |
| 2025/02/27 | 999 | 1,032 | 999 | 1,014 | +19 | +1.9% | 1,600 |
| 2025/02/26 | 995 | 995 | 995 | 995 | +4 | +0.4% | 100 |
| 2025/02/25 | 990 | 991 | 990 | 991 | +1 | +0.1% | 1,300 |
| 2025/02/21 | 991 | 991 | 976 | 990 | +5 | +0.5% | 700 |
| 2025/02/20 | 985 | 985 | 985 | 985 | ±0 | ±0% | 200 |
| 2025/02/19 | 965 | 985 | 965 | 985 | +5 | +0.5% | 900 |
| 2025/02/18 | 980 | 980 | 975 | 980 | -3 | -0.3% | 500 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,500円 | +7.8% | +6.4% | 3.55% | 19.92倍 | 0.66倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 120,300円 | +6.0% | +73.9% | 2.24% | 11.76倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| タカチホ | 310,000円 | +2.3% | +1.6% | 1.61% | 6.85倍 | 1.04倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,500円 | +5.8% | -5.1% | 4.00% | 7.72倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
