平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 444 | 444 | 436 | 436 | -11 | -2.5% | 1,400 |
| 2024/06/25 | 446 | 447 | 445 | 447 | +1 | +0.2% | 1,800 |
| 2024/06/24 | 445 | 446 | 445 | 446 | +1 | +0.2% | 7,300 |
| 2024/06/21 | 445 | 445 | 445 | 445 | +5 | +1.1% | 700 |
| 2024/06/20 | 440 | 440 | 440 | 440 | ±0 | ±0% | 600 |
| 2024/06/19 | 444 | 444 | 440 | 440 | -6 | -1.3% | 200 |
| 2024/06/18 | 440 | 446 | 440 | 446 | +7 | +1.6% | 1,600 |
| 2024/06/17 | 438 | 440 | 438 | 439 | +3 | +0.7% | 400 |
| 2024/06/14 | 436 | 437 | 436 | 436 | +1 | +0.2% | 300 |
| 2024/06/13 | 436 | 436 | 435 | 435 | ±0 | ±0% | 1,100 |
| 2024/06/12 | 435 | 435 | 435 | 435 | ±0 | ±0% | 700 |
| 2024/06/11 | 435 | 435 | 435 | 435 | - | - | 1,100 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 434 | 437 | 433 | 437 | +2 | +0.5% | 2,800 |
| 2024/06/06 | 435 | 435 | 435 | 435 | ±0 | ±0% | 100 |
| 2024/06/05 | 441 | 441 | 435 | 435 | -5 | -1.1% | 2,500 |
| 2024/06/04 | 434 | 440 | 434 | 440 | +5 | +1.1% | 1,100 |
| 2024/06/03 | 434 | 435 | 434 | 435 | +1 | +0.2% | 1,900 |
| 2024/05/31 | 434 | 434 | 434 | 434 | +5 | +1.2% | 1,000 |
| 2024/05/30 | 429 | 432 | 429 | 429 | ±0 | ±0% | 1,000 |
| 2024/05/29 | 432 | 432 | 429 | 429 | -4 | -0.9% | 400 |
| 2024/05/28 | 429 | 433 | 429 | 433 | +4 | +0.9% | 2,500 |
| 2024/05/27 | 429 | 432 | 429 | 429 | ±0 | ±0% | 700 |
| 2024/05/24 | 428 | 432 | 428 | 429 | -2 | -0.5% | 500 |
| 2024/05/23 | 426 | 431 | 426 | 431 | +3 | +0.7% | 5,600 |
| 2024/05/22 | 427 | 430 | 427 | 428 | +1 | +0.2% | 15,800 |
| 2024/05/21 | 430 | 431 | 427 | 427 | -5 | -1.2% | 10,600 |
| 2024/05/20 | 431 | 435 | 431 | 432 | +1 | +0.2% | 2,200 |
| 2024/05/17 | 430 | 435 | 430 | 431 | -1 | -0.2% | 4,200 |
| 2024/05/16 | 433 | 439 | 430 | 432 | -1 | -0.2% | 10,100 |
| 2024/05/15 | 437 | 437 | 432 | 433 | -3 | -0.7% | 1,700 |
| 2024/05/14 | 435 | 438 | 435 | 436 | -1 | -0.2% | 4,600 |
| 2024/05/13 | 439 | 443 | 437 | 437 | -5 | -1.1% | 4,500 |
| 2024/05/10 | 443 | 443 | 442 | 442 | +1 | +0.2% | 2,300 |
| 2024/05/09 | 443 | 443 | 441 | 441 | +1 | +0.2% | 1,100 |
| 2024/05/08 | 440 | 440 | 440 | 440 | +1 | +0.2% | 1,100 |
| 2024/05/07 | 450 | 450 | 439 | 439 | -4 | -0.9% | 2,700 |
| 2024/05/02 | 443 | 443 | 443 | 443 | +4 | +0.9% | 100 |
| 2024/05/01 | 440 | 441 | 438 | 439 | -1 | -0.2% | 1,400 |
| 2024/04/30 | 445 | 445 | 440 | 440 | +2 | +0.5% | 2,200 |
| 2024/04/26 | 440 | 441 | 438 | 438 | -2 | -0.5% | 1,100 |
| 2024/04/25 | 443 | 443 | 440 | 440 | -3 | -0.7% | 4,000 |
| 2024/04/24 | 443 | 443 | 443 | 443 | +1 | +0.2% | 700 |
| 2024/04/23 | 442 | 442 | 441 | 442 | +1 | +0.2% | 3,100 |
| 2024/04/22 | 438 | 441 | 438 | 441 | +3 | +0.7% | 3,400 |
| 2024/04/19 | 440 | 440 | 435 | 438 | ±0 | ±0% | 3,700 |
| 2024/04/18 | 437 | 438 | 437 | 438 | -1 | -0.2% | 300 |
| 2024/04/17 | 439 | 441 | 437 | 439 | -1 | -0.2% | 2,100 |
| 2024/04/16 | 448 | 448 | 438 | 440 | -11 | -2.4% | 3,600 |
| 2024/04/15 | 447 | 452 | 447 | 451 | +5 | +1.1% | 1,500 |
301～
350
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,200円 | +8.4% | +17.8% | 4.32% | 7.11倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
