太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 880 | 897 | 880 | 892 | +12 | +1.4% | 1,200 |
| 2025/02/17 | 883 | 890 | 880 | 880 | -18 | -2% | 7,100 |
| 2025/02/14 | 904 | 906 | 891 | 898 | -6 | -0.7% | 1,700 |
| 2025/02/13 | 899 | 908 | 893 | 904 | +8 | +0.9% | 1,000 |
| 2025/02/12 | 886 | 896 | 886 | 896 | +7 | +0.8% | 3,800 |
| 2025/02/10 | 885 | 889 | 883 | 889 | +5 | +0.6% | 2,300 |
| 2025/02/07 | 883 | 885 | 883 | 884 | +1 | +0.1% | 1,800 |
| 2025/02/06 | 881 | 883 | 881 | 883 | +2 | +0.2% | 400 |
| 2025/02/05 | 882 | 882 | 881 | 881 | -1 | -0.1% | 1,200 |
| 2025/02/04 | 882 | 882 | 882 | 882 | ±0 | ±0% | 300 |
| 2025/02/03 | 884 | 884 | 876 | 882 | -2 | -0.2% | 1,100 |
| 2025/01/31 | 877 | 884 | 877 | 884 | +5 | +0.6% | 1,900 |
| 2025/01/30 | 883 | 883 | 879 | 879 | -4 | -0.5% | 3,900 |
| 2025/01/29 | 886 | 886 | 880 | 883 | -3 | -0.3% | 1,500 |
| 2025/01/28 | 886 | 886 | 886 | 886 | -1 | -0.1% | 200 |
| 2025/01/27 | 885 | 887 | 872 | 887 | +2 | +0.2% | 2,100 |
| 2025/01/24 | 880 | 886 | 878 | 885 | +6 | +0.7% | 1,000 |
| 2025/01/23 | 880 | 880 | 871 | 879 | -7 | -0.8% | 700 |
| 2025/01/22 | 882 | 887 | 882 | 886 | +14 | +1.6% | 4,400 |
| 2025/01/21 | 871 | 872 | 868 | 872 | +6 | +0.7% | 800 |
| 2025/01/20 | 872 | 873 | 862 | 866 | -6 | -0.7% | 2,700 |
| 2025/01/17 | 873 | 877 | 872 | 872 | ±0 | ±0% | 1,400 |
| 2025/01/16 | 878 | 878 | 872 | 872 | -2 | -0.2% | 1,700 |
| 2025/01/15 | 873 | 876 | 873 | 874 | +2 | +0.2% | 2,800 |
| 2025/01/14 | 872 | 872 | 872 | 872 | -2 | -0.2% | 1,400 |
| 2025/01/10 | 873 | 874 | 873 | 874 | ±0 | ±0% | 300 |
| 2025/01/09 | 878 | 878 | 874 | 874 | -8 | -0.9% | 1,700 |
| 2025/01/08 | 876 | 882 | 876 | 882 | ±0 | ±0% | 1,100 |
| 2025/01/07 | 871 | 882 | 871 | 882 | +11 | +1.3% | 3,100 |
| 2025/01/06 | 867 | 880 | 867 | 871 | -11 | -1.2% | 7,500 |
| 2024/12/30 | 865 | 884 | 865 | 882 | +13 | +1.5% | 1,000 |
| 2024/12/27 | 889 | 889 | 859 | 869 | +10 | +1.2% | 2,700 |
| 2024/12/26 | 863 | 871 | 855 | 859 | -2 | -0.2% | 6,900 |
| 2024/12/25 | 866 | 866 | 860 | 861 | -2 | -0.2% | 7,700 |
| 2024/12/24 | 875 | 875 | 862 | 863 | -4 | -0.5% | 7,300 |
| 2024/12/23 | 861 | 867 | 861 | 867 | -4 | -0.5% | 5,700 |
| 2024/12/20 | 875 | 875 | 870 | 871 | -4 | -0.5% | 1,900 |
| 2024/12/19 | 874 | 875 | 874 | 875 | +1 | +0.1% | 700 |
| 2024/12/18 | 881 | 881 | 874 | 874 | -4 | -0.5% | 300 |
| 2024/12/17 | 881 | 881 | 875 | 878 | -3 | -0.3% | 2,200 |
| 2024/12/16 | 882 | 882 | 881 | 881 | -1 | -0.1% | 600 |
| 2024/12/13 | 881 | 882 | 881 | 882 | -2 | -0.2% | 600 |
| 2024/12/12 | 883 | 884 | 880 | 884 | +1 | +0.1% | 3,000 |
| 2024/12/11 | 874 | 883 | 874 | 883 | +11 | +1.3% | 900 |
| 2024/12/10 | 874 | 874 | 872 | 872 | -2 | -0.2% | 2,900 |
| 2024/12/09 | 878 | 878 | 873 | 874 | -4 | -0.5% | 900 |
| 2024/12/06 | 877 | 878 | 873 | 878 | +1 | +0.1% | 1,200 |
| 2024/12/05 | 878 | 880 | 876 | 877 | +1 | +0.1% | 1,700 |
| 2024/12/04 | 875 | 876 | 871 | 876 | +1 | +0.1% | 800 |
| 2024/12/03 | 874 | 875 | 874 | 875 | -1 | -0.1% | 1,100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,500円 | +21.8% | +25.7% | 0.00% | 8.99倍 | 2.31倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,300円 | +1.2% | -43.3% | 2.43% | 29.18倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 237,500円 | +3.3% | +25.9% | 0.42% | 92.34倍 | 1.52倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
