蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/08 | 1,451 | 1,451 | 1,431 | 1,431 | -20 | -1.4% | 4,500 |
| 2005/06/07 | 1,480 | 1,480 | 1,450 | 1,451 | -29 | -2% | 4,400 |
| 2005/06/06 | 1,460 | 1,500 | 1,460 | 1,480 | +21 | +1.4% | 13,300 |
| 2005/06/03 | 1,450 | 1,459 | 1,431 | 1,459 | -1 | -0.1% | 3,300 |
| 2005/06/02 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 8,300 |
| 2005/06/01 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 10,200 |
| 2005/05/31 | 1,420 | 1,420 | 1,405 | 1,420 | ±0 | ±0% | 3,400 |
| 2005/05/30 | 1,421 | 1,425 | 1,420 | 1,420 | +9 | +0.6% | 5,500 |
| 2005/05/27 | 1,400 | 1,420 | 1,400 | 1,411 | +11 | +0.8% | 2,700 |
| 2005/05/26 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 900 |
| 2005/05/25 | 1,420 | 1,430 | 1,390 | 1,390 | -30 | -2.1% | 10,500 |
| 2005/05/24 | 1,420 | 1,425 | 1,400 | 1,420 | -5 | -0.4% | 6,900 |
| 2005/05/23 | 1,400 | 1,425 | 1,396 | 1,425 | +25 | +1.8% | 15,600 |
| 2005/05/20 | 1,382 | 1,400 | 1,382 | 1,400 | +24 | +1.7% | 5,600 |
| 2005/05/19 | 1,367 | 1,380 | 1,366 | 1,376 | +11 | +0.8% | 3,800 |
| 2005/05/18 | 1,389 | 1,390 | 1,365 | 1,365 | +5 | +0.4% | 800 |
| 2005/05/17 | 1,419 | 1,419 | 1,360 | 1,360 | -40 | -2.9% | 5,000 |
| 2005/05/16 | 1,418 | 1,425 | 1,400 | 1,400 | -11 | -0.8% | 5,400 |
| 2005/05/13 | 1,410 | 1,411 | 1,395 | 1,411 | ±0 | ±0% | 10,200 |
| 2005/05/12 | 1,414 | 1,414 | 1,410 | 1,411 | -8 | -0.6% | 4,000 |
| 2005/05/11 | 1,420 | 1,425 | 1,413 | 1,419 | -23 | -1.6% | 5,300 |
| 2005/05/10 | 1,411 | 1,445 | 1,411 | 1,442 | +27 | +1.9% | 13,000 |
| 2005/05/09 | 1,415 | 1,426 | 1,410 | 1,415 | +18 | +1.3% | 14,600 |
| 2005/05/06 | 1,387 | 1,398 | 1,380 | 1,397 | +27 | +2% | 16,500 |
| 2005/05/02 | 1,370 | 1,390 | 1,356 | 1,370 | +39 | +2.9% | 15,900 |
| 2005/04/28 | 1,339 | 1,350 | 1,330 | 1,331 | +32 | +2.5% | 27,900 |
| 2005/04/27 | 1,280 | 1,299 | 1,270 | 1,299 | +10 | +0.8% | 2,400 |
| 2005/04/26 | 1,269 | 1,289 | 1,269 | 1,289 | +5 | +0.4% | 600 |
| 2005/04/25 | 1,281 | 1,287 | 1,281 | 1,284 | +18 | +1.4% | 1,000 |
| 2005/04/22 | 1,291 | 1,291 | 1,266 | 1,266 | -8 | -0.6% | 2,100 |
| 2005/04/21 | 1,274 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 6,000 |
| 2005/04/20 | 1,261 | 1,274 | 1,260 | 1,274 | +29 | +2.3% | 1,100 |
| 2005/04/19 | 1,235 | 1,245 | 1,235 | 1,245 | +13 | +1.1% | 500 |
| 2005/04/18 | 1,280 | 1,280 | 1,230 | 1,232 | -58 | -4.5% | 3,800 |
| 2005/04/15 | 1,300 | 1,300 | 1,285 | 1,290 | ±0 | ±0% | 2,200 |
| 2005/04/14 | 1,291 | 1,291 | 1,285 | 1,290 | -1 | -0.1% | 2,600 |
| 2005/04/13 | 1,305 | 1,310 | 1,291 | 1,291 | -19 | -1.5% | 1,900 |
| 2005/04/12 | 1,329 | 1,330 | 1,305 | 1,310 | -24 | -1.8% | 1,100 |
| 2005/04/11 | 1,310 | 1,335 | 1,300 | 1,334 | +32 | +2.5% | 7,800 |
| 2005/04/08 | 1,301 | 1,304 | 1,301 | 1,302 | -8 | -0.6% | 400 |
| 2005/04/07 | 1,305 | 1,328 | 1,300 | 1,310 | -10 | -0.8% | 2,100 |
| 2005/04/06 | 1,306 | 1,328 | 1,306 | 1,320 | +15 | +1.1% | 3,500 |
| 2005/04/05 | 1,310 | 1,324 | 1,305 | 1,305 | -10 | -0.8% | 2,600 |
| 2005/04/04 | 1,295 | 1,315 | 1,295 | 1,315 | +15 | +1.2% | 3,900 |
| 2005/04/01 | 1,305 | 1,320 | 1,291 | 1,300 | -5 | -0.4% | 4,500 |
| 2005/03/31 | 1,285 | 1,305 | 1,285 | 1,305 | ±0 | ±0% | 2,800 |
| 2005/03/30 | 1,320 | 1,330 | 1,285 | 1,305 | -30 | -2.2% | 7,300 |
| 2005/03/29 | 1,321 | 1,335 | 1,320 | 1,335 | +15 | +1.1% | 3,200 |
| 2005/03/28 | 1,325 | 1,325 | 1,320 | 1,320 | -25 | -1.9% | 4,300 |
| 2005/03/25 | 1,350 | 1,350 | 1,340 | 1,345 | -4 | -0.3% | 4,500 |
4951～
5000
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,800円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,900円 | +2.9% | +2.3% | 3.42% | 7.55倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
