蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/13 | 1,570 | 1,575 | 1,542 | 1,562 | -8 | -0.5% | 11,900 |
| 2005/09/12 | 1,570 | 1,570 | 1,551 | 1,570 | +15 | +1% | 10,900 |
| 2005/09/09 | 1,547 | 1,579 | 1,546 | 1,555 | +8 | +0.5% | 12,200 |
| 2005/09/08 | 1,552 | 1,559 | 1,546 | 1,547 | -3 | -0.2% | 9,300 |
| 2005/09/07 | 1,550 | 1,551 | 1,548 | 1,550 | ±0 | ±0% | 3,400 |
| 2005/09/06 | 1,560 | 1,560 | 1,550 | 1,550 | +5 | +0.3% | 5,000 |
| 2005/09/05 | 1,541 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 8,300 |
| 2005/09/02 | 1,552 | 1,579 | 1,530 | 1,540 | -40 | -2.5% | 4,500 |
| 2005/09/01 | 1,577 | 1,580 | 1,550 | 1,580 | ±0 | ±0% | 26,100 |
| 2005/08/31 | 1,572 | 1,581 | 1,572 | 1,580 | +24 | +1.5% | 2,800 |
| 2005/08/30 | 1,556 | 1,569 | 1,556 | 1,556 | +1 | +0.1% | 1,600 |
| 2005/08/29 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 1,400 |
| 2005/08/26 | 1,564 | 1,564 | 1,562 | 1,562 | ±0 | ±0% | 2,400 |
| 2005/08/25 | 1,575 | 1,575 | 1,562 | 1,562 | -13 | -0.8% | 1,500 |
| 2005/08/24 | 1,581 | 1,581 | 1,575 | 1,575 | -2 | -0.1% | 2,000 |
| 2005/08/23 | 1,580 | 1,600 | 1,577 | 1,577 | ±0 | ±0% | 3,900 |
| 2005/08/22 | 1,582 | 1,583 | 1,550 | 1,577 | -5 | -0.3% | 6,900 |
| 2005/08/19 | 1,610 | 1,610 | 1,561 | 1,582 | +28 | +1.8% | 5,300 |
| 2005/08/18 | 1,590 | 1,590 | 1,551 | 1,554 | -26 | -1.6% | 5,000 |
| 2005/08/17 | 1,586 | 1,586 | 1,580 | 1,580 | -6 | -0.4% | 2,400 |
| 2005/08/16 | 1,600 | 1,600 | 1,581 | 1,586 | -4 | -0.3% | 1,200 |
| 2005/08/15 | 1,600 | 1,600 | 1,590 | 1,590 | -26 | -1.6% | 2,200 |
| 2005/08/12 | 1,629 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 2,300 |
| 2005/08/11 | 1,600 | 1,639 | 1,600 | 1,630 | +30 | +1.9% | 2,800 |
| 2005/08/10 | 1,580 | 1,600 | 1,570 | 1,600 | +15 | +0.9% | 5,600 |
| 2005/08/09 | 1,550 | 1,585 | 1,550 | 1,585 | +5 | +0.3% | 2,800 |
| 2005/08/08 | 1,571 | 1,580 | 1,551 | 1,580 | -10 | -0.6% | 2,700 |
| 2005/08/05 | 1,600 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 6,200 |
| 2005/08/04 | 1,630 | 1,635 | 1,601 | 1,610 | -25 | -1.5% | 2,100 |
| 2005/08/03 | 1,638 | 1,639 | 1,635 | 1,635 | +9 | +0.6% | 5,900 |
| 2005/08/02 | 1,615 | 1,626 | 1,612 | 1,626 | +16 | +1% | 8,300 |
| 2005/08/01 | 1,615 | 1,623 | 1,610 | 1,610 | -5 | -0.3% | 3,300 |
| 2005/07/29 | 1,600 | 1,619 | 1,590 | 1,615 | +15 | +0.9% | 4,600 |
| 2005/07/28 | 1,586 | 1,609 | 1,585 | 1,600 | +15 | +0.9% | 1,200 |
| 2005/07/27 | 1,599 | 1,600 | 1,580 | 1,585 | -26 | -1.6% | 4,600 |
| 2005/07/26 | 1,608 | 1,619 | 1,608 | 1,611 | -27 | -1.6% | 5,300 |
| 2005/07/25 | 1,620 | 1,638 | 1,620 | 1,638 | +18 | +1.1% | 2,400 |
| 2005/07/22 | 1,610 | 1,620 | 1,610 | 1,620 | +10 | +0.6% | 8,200 |
| 2005/07/21 | 1,597 | 1,610 | 1,597 | 1,610 | +13 | +0.8% | 4,500 |
| 2005/07/20 | 1,591 | 1,597 | 1,570 | 1,597 | +12 | +0.8% | 3,500 |
| 2005/07/19 | 1,591 | 1,591 | 1,585 | 1,585 | -3 | -0.2% | 8,400 |
| 2005/07/15 | 1,561 | 1,588 | 1,561 | 1,588 | +28 | +1.8% | 4,100 |
| 2005/07/14 | 1,570 | 1,580 | 1,560 | 1,560 | -16 | -1% | 3,000 |
| 2005/07/13 | 1,579 | 1,579 | 1,570 | 1,576 | -3 | -0.2% | 1,400 |
| 2005/07/12 | 1,574 | 1,580 | 1,574 | 1,579 | +28 | +1.8% | 2,000 |
| 2005/07/11 | 1,565 | 1,565 | 1,550 | 1,551 | -10 | -0.6% | 8,800 |
| 2005/07/08 | 1,584 | 1,584 | 1,551 | 1,561 | -26 | -1.6% | 2,600 |
| 2005/07/07 | 1,590 | 1,590 | 1,570 | 1,587 | -3 | -0.2% | 3,100 |
| 2005/07/06 | 1,600 | 1,600 | 1,570 | 1,590 | -14 | -0.9% | 5,400 |
| 2005/07/05 | 1,615 | 1,621 | 1,602 | 1,604 | -7 | -0.4% | 9,400 |
4851～
4900
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,100円 | +10.1% | +21.1% | 4.11% | 17.85倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 英 和 | 237,300円 | +2.9% | +2.3% | 3.37% | 7.66倍 | 0.89倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 108,600円 | +4.2% | +9.4% | 2.39% | 4.84倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＢＲＵＮＯ | 100,100円 | +8.2% | +999.9% | 0.40% | 143.62倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
