蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/01 | 1,720 | 1,730 | 1,690 | 1,700 | ±0 | ±0% | 7,600 |
| 2005/10/31 | 1,719 | 1,719 | 1,690 | 1,700 | +25 | +1.5% | 5,700 |
| 2005/10/28 | 1,660 | 1,675 | 1,656 | 1,675 | +15 | +0.9% | 8,500 |
| 2005/10/27 | 1,651 | 1,667 | 1,649 | 1,660 | +11 | +0.7% | 6,200 |
| 2005/10/26 | 1,649 | 1,650 | 1,648 | 1,649 | +6 | +0.4% | 4,200 |
| 2005/10/25 | 1,635 | 1,648 | 1,634 | 1,643 | +8 | +0.5% | 4,300 |
| 2005/10/24 | 1,630 | 1,648 | 1,630 | 1,635 | +8 | +0.5% | 3,200 |
| 2005/10/21 | 1,629 | 1,635 | 1,625 | 1,627 | -2 | -0.1% | 4,100 |
| 2005/10/20 | 1,626 | 1,638 | 1,626 | 1,629 | -11 | -0.7% | 1,800 |
| 2005/10/19 | 1,644 | 1,645 | 1,629 | 1,640 | -5 | -0.3% | 6,000 |
| 2005/10/18 | 1,640 | 1,645 | 1,636 | 1,645 | +5 | +0.3% | 4,500 |
| 2005/10/17 | 1,640 | 1,645 | 1,619 | 1,640 | +5 | +0.3% | 7,000 |
| 2005/10/14 | 1,638 | 1,640 | 1,615 | 1,635 | -5 | -0.3% | 8,800 |
| 2005/10/13 | 1,648 | 1,648 | 1,620 | 1,640 | +12 | +0.7% | 6,100 |
| 2005/10/12 | 1,615 | 1,650 | 1,612 | 1,628 | +29 | +1.8% | 23,600 |
| 2005/10/11 | 1,578 | 1,603 | 1,575 | 1,599 | +25 | +1.6% | 9,400 |
| 2005/10/07 | 1,570 | 1,574 | 1,570 | 1,574 | +4 | +0.3% | 5,900 |
| 2005/10/06 | 1,571 | 1,576 | 1,569 | 1,570 | -1 | -0.1% | 3,300 |
| 2005/10/05 | 1,580 | 1,580 | 1,563 | 1,571 | +7 | +0.4% | 16,500 |
| 2005/10/04 | 1,595 | 1,595 | 1,564 | 1,564 | -26 | -1.6% | 27,600 |
| 2005/10/03 | 1,595 | 1,595 | 1,589 | 1,590 | -5 | -0.3% | 7,400 |
| 2005/09/30 | 1,600 | 1,614 | 1,595 | 1,595 | -5 | -0.3% | 11,000 |
| 2005/09/29 | 1,600 | 1,615 | 1,596 | 1,600 | -10 | -0.6% | 7,100 |
| 2005/09/28 | 1,568 | 1,610 | 1,568 | 1,610 | +46 | +2.9% | 10,600 |
| 2005/09/27 | 1,566 | 1,570 | 1,564 | 1,564 | -6 | -0.4% | 10,200 |
| 2005/09/26 | 1,575 | 1,575 | 1,566 | 1,570 | ±0 | ±0% | 16,700 |
| 2005/09/22 | 1,578 | 1,580 | 1,570 | 1,570 | +4 | +0.3% | 8,800 |
| 2005/09/21 | 1,576 | 1,578 | 1,566 | 1,566 | -7 | -0.4% | 11,200 |
| 2005/09/20 | 1,571 | 1,578 | 1,565 | 1,573 | +8 | +0.5% | 10,800 |
| 2005/09/16 | 1,564 | 1,566 | 1,558 | 1,565 | +3 | +0.2% | 14,300 |
| 2005/09/15 | 1,560 | 1,564 | 1,557 | 1,562 | -3 | -0.2% | 6,800 |
| 2005/09/14 | 1,562 | 1,570 | 1,560 | 1,565 | +3 | +0.2% | 11,300 |
| 2005/09/13 | 1,570 | 1,575 | 1,542 | 1,562 | -8 | -0.5% | 11,900 |
| 2005/09/12 | 1,570 | 1,570 | 1,551 | 1,570 | +15 | +1% | 10,900 |
| 2005/09/09 | 1,547 | 1,579 | 1,546 | 1,555 | +8 | +0.5% | 12,200 |
| 2005/09/08 | 1,552 | 1,559 | 1,546 | 1,547 | -3 | -0.2% | 9,300 |
| 2005/09/07 | 1,550 | 1,551 | 1,548 | 1,550 | ±0 | ±0% | 3,400 |
| 2005/09/06 | 1,560 | 1,560 | 1,550 | 1,550 | +5 | +0.3% | 5,000 |
| 2005/09/05 | 1,541 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 8,300 |
| 2005/09/02 | 1,552 | 1,579 | 1,530 | 1,540 | -40 | -2.5% | 4,500 |
| 2005/09/01 | 1,577 | 1,580 | 1,550 | 1,580 | ±0 | ±0% | 26,100 |
| 2005/08/31 | 1,572 | 1,581 | 1,572 | 1,580 | +24 | +1.5% | 2,800 |
| 2005/08/30 | 1,556 | 1,569 | 1,556 | 1,556 | +1 | +0.1% | 1,600 |
| 2005/08/29 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 1,400 |
| 2005/08/26 | 1,564 | 1,564 | 1,562 | 1,562 | ±0 | ±0% | 2,400 |
| 2005/08/25 | 1,575 | 1,575 | 1,562 | 1,562 | -13 | -0.8% | 1,500 |
| 2005/08/24 | 1,581 | 1,581 | 1,575 | 1,575 | -2 | -0.1% | 2,000 |
| 2005/08/23 | 1,580 | 1,600 | 1,577 | 1,577 | ±0 | ±0% | 3,900 |
| 2005/08/22 | 1,582 | 1,583 | 1,550 | 1,577 | -5 | -0.3% | 6,900 |
| 2005/08/19 | 1,610 | 1,610 | 1,561 | 1,582 | +28 | +1.8% | 5,300 |
4851～
4900
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,800円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,900円 | +2.9% | +2.3% | 3.42% | 7.55倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
