蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/18 | 1,590 | 1,590 | 1,551 | 1,554 | -26 | -1.6% | 5,000 |
| 2005/08/17 | 1,586 | 1,586 | 1,580 | 1,580 | -6 | -0.4% | 2,400 |
| 2005/08/16 | 1,600 | 1,600 | 1,581 | 1,586 | -4 | -0.3% | 1,200 |
| 2005/08/15 | 1,600 | 1,600 | 1,590 | 1,590 | -26 | -1.6% | 2,200 |
| 2005/08/12 | 1,629 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 2,300 |
| 2005/08/11 | 1,600 | 1,639 | 1,600 | 1,630 | +30 | +1.9% | 2,800 |
| 2005/08/10 | 1,580 | 1,600 | 1,570 | 1,600 | +15 | +0.9% | 5,600 |
| 2005/08/09 | 1,550 | 1,585 | 1,550 | 1,585 | +5 | +0.3% | 2,800 |
| 2005/08/08 | 1,571 | 1,580 | 1,551 | 1,580 | -10 | -0.6% | 2,700 |
| 2005/08/05 | 1,600 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 6,200 |
| 2005/08/04 | 1,630 | 1,635 | 1,601 | 1,610 | -25 | -1.5% | 2,100 |
| 2005/08/03 | 1,638 | 1,639 | 1,635 | 1,635 | +9 | +0.6% | 5,900 |
| 2005/08/02 | 1,615 | 1,626 | 1,612 | 1,626 | +16 | +1% | 8,300 |
| 2005/08/01 | 1,615 | 1,623 | 1,610 | 1,610 | -5 | -0.3% | 3,300 |
| 2005/07/29 | 1,600 | 1,619 | 1,590 | 1,615 | +15 | +0.9% | 4,600 |
| 2005/07/28 | 1,586 | 1,609 | 1,585 | 1,600 | +15 | +0.9% | 1,200 |
| 2005/07/27 | 1,599 | 1,600 | 1,580 | 1,585 | -26 | -1.6% | 4,600 |
| 2005/07/26 | 1,608 | 1,619 | 1,608 | 1,611 | -27 | -1.6% | 5,300 |
| 2005/07/25 | 1,620 | 1,638 | 1,620 | 1,638 | +18 | +1.1% | 2,400 |
| 2005/07/22 | 1,610 | 1,620 | 1,610 | 1,620 | +10 | +0.6% | 8,200 |
| 2005/07/21 | 1,597 | 1,610 | 1,597 | 1,610 | +13 | +0.8% | 4,500 |
| 2005/07/20 | 1,591 | 1,597 | 1,570 | 1,597 | +12 | +0.8% | 3,500 |
| 2005/07/19 | 1,591 | 1,591 | 1,585 | 1,585 | -3 | -0.2% | 8,400 |
| 2005/07/15 | 1,561 | 1,588 | 1,561 | 1,588 | +28 | +1.8% | 4,100 |
| 2005/07/14 | 1,570 | 1,580 | 1,560 | 1,560 | -16 | -1% | 3,000 |
| 2005/07/13 | 1,579 | 1,579 | 1,570 | 1,576 | -3 | -0.2% | 1,400 |
| 2005/07/12 | 1,574 | 1,580 | 1,574 | 1,579 | +28 | +1.8% | 2,000 |
| 2005/07/11 | 1,565 | 1,565 | 1,550 | 1,551 | -10 | -0.6% | 8,800 |
| 2005/07/08 | 1,584 | 1,584 | 1,551 | 1,561 | -26 | -1.6% | 2,600 |
| 2005/07/07 | 1,590 | 1,590 | 1,570 | 1,587 | -3 | -0.2% | 3,100 |
| 2005/07/06 | 1,600 | 1,600 | 1,570 | 1,590 | -14 | -0.9% | 5,400 |
| 2005/07/05 | 1,615 | 1,621 | 1,602 | 1,604 | -7 | -0.4% | 9,400 |
| 2005/07/04 | 1,601 | 1,620 | 1,600 | 1,611 | +13 | +0.8% | 9,500 |
| 2005/07/01 | 1,543 | 1,600 | 1,543 | 1,598 | +53 | +3.4% | 19,900 |
| 2005/06/30 | 1,542 | 1,552 | 1,542 | 1,545 | +4 | +0.3% | 6,600 |
| 2005/06/29 | 1,550 | 1,560 | 1,541 | 1,541 | ±0 | ±0% | 9,500 |
| 2005/06/28 | 1,520 | 1,548 | 1,520 | 1,541 | +21 | +1.4% | 6,300 |
| 2005/06/27 | 1,487 | 1,520 | 1,487 | 1,520 | +35 | +2.4% | 9,600 |
| 2005/06/24 | 1,480 | 1,485 | 1,478 | 1,485 | +5 | +0.3% | 5,000 |
| 2005/06/23 | 1,481 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,600 |
| 2005/06/22 | 1,480 | 1,480 | 1,478 | 1,480 | +2 | +0.1% | 3,400 |
| 2005/06/21 | 1,475 | 1,478 | 1,460 | 1,478 | +20 | +1.4% | 3,500 |
| 2005/06/20 | 1,469 | 1,480 | 1,456 | 1,458 | +4 | +0.3% | 4,000 |
| 2005/06/17 | 1,445 | 1,460 | 1,445 | 1,454 | -26 | -1.8% | 2,600 |
| 2005/06/16 | 1,464 | 1,480 | 1,464 | 1,480 | +16 | +1.1% | 6,100 |
| 2005/06/15 | 1,464 | 1,468 | 1,440 | 1,464 | ±0 | ±0% | 3,200 |
| 2005/06/14 | 1,441 | 1,464 | 1,440 | 1,464 | +14 | +1% | 2,000 |
| 2005/06/13 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,900 |
| 2005/06/10 | 1,446 | 1,446 | 1,425 | 1,430 | -11 | -0.8% | 4,100 |
| 2005/06/09 | 1,451 | 1,451 | 1,440 | 1,441 | +10 | +0.7% | 2,500 |
4901～
4950
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,800円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,900円 | +2.9% | +2.3% | 3.42% | 7.55倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
