蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,428 | 2,428 | 2,405 | 2,410 | ±0 | ±0% | 4,100 |
| 2024/11/29 | 2,424 | 2,424 | 2,404 | 2,410 | -12 | -0.5% | 2,000 |
| 2024/11/28 | 2,414 | 2,422 | 2,403 | 2,422 | +12 | +0.5% | 3,600 |
| 2024/11/27 | 2,420 | 2,420 | 2,405 | 2,410 | -8 | -0.3% | 3,600 |
| 2024/11/26 | 2,411 | 2,427 | 2,410 | 2,418 | -3 | -0.1% | 2,200 |
| 2024/11/25 | 2,421 | 2,421 | 2,406 | 2,421 | ±0 | ±0% | 3,500 |
| 2024/11/22 | 2,421 | 2,421 | 2,402 | 2,421 | +16 | +0.7% | 2,600 |
| 2024/11/21 | 2,444 | 2,444 | 2,403 | 2,405 | -39 | -1.6% | 6,200 |
| 2024/11/20 | 2,440 | 2,452 | 2,427 | 2,444 | +4 | +0.2% | 1,900 |
| 2024/11/19 | 2,460 | 2,460 | 2,440 | 2,440 | -11 | -0.4% | 2,900 |
| 2024/11/18 | 2,441 | 2,451 | 2,422 | 2,451 | +7 | +0.3% | 3,000 |
| 2024/11/15 | 2,406 | 2,444 | 2,404 | 2,444 | +34 | +1.4% | 3,100 |
| 2024/11/14 | 2,429 | 2,456 | 2,400 | 2,410 | -32 | -1.3% | 9,900 |
| 2024/11/13 | 2,430 | 2,459 | 2,430 | 2,442 | +10 | +0.4% | 3,900 |
| 2024/11/12 | 2,458 | 2,459 | 2,423 | 2,432 | -29 | -1.2% | 5,800 |
| 2024/11/11 | 2,493 | 2,493 | 2,461 | 2,461 | -9 | -0.4% | 6,200 |
| 2024/11/08 | 2,464 | 2,470 | 2,450 | 2,470 | +20 | +0.8% | 3,700 |
| 2024/11/07 | 2,457 | 2,457 | 2,447 | 2,450 | +10 | +0.4% | 2,100 |
| 2024/11/06 | 2,464 | 2,464 | 2,440 | 2,440 | ±0 | ±0% | 3,300 |
| 2024/11/05 | 2,437 | 2,440 | 2,431 | 2,440 | +6 | +0.2% | 2,300 |
| 2024/11/01 | 2,427 | 2,434 | 2,420 | 2,434 | +7 | +0.3% | 3,400 |
| 2024/10/31 | 2,420 | 2,427 | 2,400 | 2,427 | +20 | +0.8% | 5,600 |
| 2024/10/30 | 2,424 | 2,430 | 2,401 | 2,407 | -35 | -1.4% | 28,100 |
| 2024/10/29 | 2,445 | 2,448 | 2,423 | 2,442 | -11 | -0.4% | 3,700 |
| 2024/10/28 | 2,448 | 2,455 | 2,430 | 2,453 | +21 | +0.9% | 4,600 |
| 2024/10/25 | 2,447 | 2,470 | 2,421 | 2,432 | -33 | -1.3% | 6,000 |
| 2024/10/24 | 2,448 | 2,465 | 2,423 | 2,465 | +17 | +0.7% | 4,800 |
| 2024/10/23 | 2,458 | 2,466 | 2,440 | 2,448 | -10 | -0.4% | 5,500 |
| 2024/10/22 | 2,470 | 2,470 | 2,450 | 2,458 | -12 | -0.5% | 3,400 |
| 2024/10/21 | 2,463 | 2,470 | 2,450 | 2,470 | +8 | +0.3% | 3,900 |
| 2024/10/18 | 2,458 | 2,466 | 2,450 | 2,462 | +4 | +0.2% | 3,700 |
| 2024/10/17 | 2,476 | 2,476 | 2,452 | 2,458 | -18 | -0.7% | 5,600 |
| 2024/10/16 | 2,476 | 2,480 | 2,467 | 2,476 | -4 | -0.2% | 7,200 |
| 2024/10/15 | 2,492 | 2,494 | 2,477 | 2,480 | -12 | -0.5% | 6,800 |
| 2024/10/11 | 2,500 | 2,500 | 2,475 | 2,492 | -8 | -0.3% | 4,600 |
| 2024/10/10 | 2,497 | 2,500 | 2,476 | 2,500 | +3 | +0.1% | 5,100 |
| 2024/10/09 | 2,509 | 2,509 | 2,485 | 2,497 | -13 | -0.5% | 5,500 |
| 2024/10/08 | 2,519 | 2,519 | 2,500 | 2,510 | -12 | -0.5% | 3,500 |
| 2024/10/07 | 2,529 | 2,529 | 2,514 | 2,522 | +5 | +0.2% | 3,800 |
| 2024/10/04 | 2,510 | 2,517 | 2,495 | 2,517 | +7 | +0.3% | 3,900 |
| 2024/10/03 | 2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4% | 2,900 |
| 2024/10/02 | 2,498 | 2,512 | 2,498 | 2,501 | +3 | +0.1% | 1,300 |
| 2024/10/01 | 2,510 | 2,516 | 2,498 | 2,498 | -3 | -0.1% | 1,800 |
| 2024/09/30 | 2,476 | 2,505 | 2,476 | 2,501 | +1 | ±0% | 3,900 |
| 2024/09/27 | 2,500 | 2,510 | 2,500 | 2,500 | -35 | -1.4% | 3,900 |
| 2024/09/26 | 2,516 | 2,549 | 2,505 | 2,535 | +19 | +0.8% | 8,200 |
| 2024/09/25 | 2,517 | 2,517 | 2,506 | 2,516 | +3 | +0.1% | 2,000 |
| 2024/09/24 | 2,517 | 2,517 | 2,506 | 2,513 | -5 | -0.2% | 2,500 |
| 2024/09/20 | 2,506 | 2,518 | 2,500 | 2,518 | +5 | +0.2% | 4,800 |
| 2024/09/19 | 2,515 | 2,515 | 2,503 | 2,513 | -5 | -0.2% | 1,900 |
101～
150
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,500円 | -14.9% | -21.7% | 4.07% | 20.21倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| アイナボＨＤ | 66,600円 | +3.3% | +2.9% | 3.60% | 9.98倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 116,600円 | -3.9% | -4.5% | 4.63% | 7.67倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.17倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
