蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 2,580 | 2,580 | 2,551 | 2,553 | -6 | -0.2% | 5,500 |
| 2024/07/05 | 2,575 | 2,575 | 2,555 | 2,559 | -9 | -0.4% | 5,500 |
| 2024/07/04 | 2,572 | 2,572 | 2,564 | 2,568 | -1 | ±0% | 3,400 |
| 2024/07/03 | 2,572 | 2,572 | 2,556 | 2,569 | +11 | +0.4% | 6,900 |
| 2024/07/02 | 2,570 | 2,570 | 2,557 | 2,558 | -7 | -0.3% | 4,600 |
| 2024/07/01 | 2,568 | 2,574 | 2,556 | 2,565 | -2 | -0.1% | 6,800 |
| 2024/06/28 | 2,567 | 2,568 | 2,556 | 2,567 | -1 | ±0% | 2,600 |
| 2024/06/27 | 2,568 | 2,568 | 2,560 | 2,568 | ±0 | ±0% | 1,800 |
| 2024/06/26 | 2,572 | 2,572 | 2,567 | 2,568 | -2 | -0.1% | 1,700 |
| 2024/06/25 | 2,565 | 2,572 | 2,565 | 2,570 | +5 | +0.2% | 1,200 |
| 2024/06/24 | 2,559 | 2,565 | 2,559 | 2,565 | +6 | +0.2% | 1,900 |
| 2024/06/21 | 2,560 | 2,572 | 2,555 | 2,559 | +4 | +0.2% | 2,900 |
| 2024/06/20 | 2,562 | 2,571 | 2,555 | 2,555 | -15 | -0.6% | 1,200 |
| 2024/06/19 | 2,548 | 2,570 | 2,548 | 2,570 | +22 | +0.9% | 4,500 |
| 2024/06/18 | 2,541 | 2,567 | 2,541 | 2,548 | -16 | -0.6% | 2,700 |
| 2024/06/17 | 2,565 | 2,565 | 2,547 | 2,564 | -4 | -0.2% | 2,900 |
| 2024/06/14 | 2,560 | 2,570 | 2,560 | 2,568 | +11 | +0.4% | 2,700 |
| 2024/06/13 | 2,577 | 2,577 | 2,557 | 2,557 | -11 | -0.4% | 2,500 |
| 2024/06/12 | 2,576 | 2,576 | 2,568 | 2,568 | +3 | +0.1% | 2,400 |
| 2024/06/11 | 2,580 | 2,580 | 2,565 | 2,565 | -8 | -0.3% | 2,600 |
| 2024/06/10 | 2,580 | 2,580 | 2,570 | 2,573 | +14 | +0.5% | 3,800 |
| 2024/06/07 | 2,557 | 2,559 | 2,555 | 2,559 | +4 | +0.2% | 3,100 |
| 2024/06/06 | 2,557 | 2,557 | 2,541 | 2,555 | +6 | +0.2% | 2,200 |
| 2024/06/05 | 2,550 | 2,557 | 2,532 | 2,549 | +10 | +0.4% | 4,900 |
| 2024/06/04 | 2,538 | 2,539 | 2,533 | 2,539 | +9 | +0.4% | 1,800 |
| 2024/06/03 | 2,545 | 2,548 | 2,511 | 2,530 | -10 | -0.4% | 5,800 |
| 2024/05/31 | 2,520 | 2,540 | 2,520 | 2,540 | +8 | +0.3% | 2,000 |
| 2024/05/30 | 2,526 | 2,532 | 2,513 | 2,532 | +8 | +0.3% | 3,300 |
| 2024/05/29 | 2,528 | 2,528 | 2,512 | 2,524 | -6 | -0.2% | 3,300 |
| 2024/05/28 | 2,535 | 2,535 | 2,520 | 2,530 | -5 | -0.2% | 1,300 |
| 2024/05/27 | 2,542 | 2,542 | 2,520 | 2,535 | -4 | -0.2% | 2,500 |
| 2024/05/24 | 2,532 | 2,539 | 2,520 | 2,539 | -1 | ±0% | 1,400 |
| 2024/05/23 | 2,534 | 2,540 | 2,510 | 2,540 | +6 | +0.2% | 1,500 |
| 2024/05/22 | 2,518 | 2,534 | 2,507 | 2,534 | +24 | +1% | 3,400 |
| 2024/05/21 | 2,525 | 2,529 | 2,505 | 2,510 | -28 | -1.1% | 4,800 |
| 2024/05/20 | 2,538 | 2,538 | 2,525 | 2,538 | +16 | +0.6% | 2,500 |
| 2024/05/17 | 2,523 | 2,533 | 2,510 | 2,522 | +2 | +0.1% | 2,100 |
| 2024/05/16 | 2,530 | 2,530 | 2,502 | 2,520 | -10 | -0.4% | 3,800 |
| 2024/05/15 | 2,545 | 2,545 | 2,522 | 2,530 | -15 | -0.6% | 2,500 |
| 2024/05/14 | 2,540 | 2,546 | 2,532 | 2,545 | -3 | -0.1% | 3,300 |
| 2024/05/13 | 2,559 | 2,559 | 2,548 | 2,548 | -2 | -0.1% | 2,800 |
| 2024/05/10 | 2,550 | 2,550 | 2,535 | 2,550 | ±0 | ±0% | 3,700 |
| 2024/05/09 | 2,540 | 2,550 | 2,530 | 2,550 | +10 | +0.4% | 4,900 |
| 2024/05/08 | 2,530 | 2,540 | 2,515 | 2,540 | +10 | +0.4% | 5,200 |
| 2024/05/07 | 2,560 | 2,560 | 2,515 | 2,530 | +36 | +1.4% | 11,700 |
| 2024/05/02 | 2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4% | 6,400 |
| 2024/05/01 | 2,510 | 2,524 | 2,452 | 2,485 | -33 | -1.3% | 14,500 |
| 2024/04/30 | 2,534 | 2,534 | 2,510 | 2,518 | +12 | +0.5% | 3,100 |
| 2024/04/26 | 2,491 | 2,538 | 2,490 | 2,506 | +6 | +0.2% | 41,200 |
| 2024/04/25 | 2,500 | 2,500 | 2,486 | 2,500 | ±0 | ±0% | 3,900 |
201～
250
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,200円 | -14.9% | -21.7% | 4.08% | 20.19倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| アイナボＨＤ | 66,600円 | +3.3% | +2.9% | 3.60% | 9.98倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 451,500円 | +1.5% | +0.6% | 1.55% | 9.93倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,700円 | -1.2% | -16.2% | 1.40% | 31.30倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
