蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,515 | 2,519 | 2,510 | 2,518 | -2 | -0.1% | 2,200 |
| 2024/09/17 | 2,522 | 2,522 | 2,505 | 2,520 | +6 | +0.2% | 2,700 |
| 2024/09/13 | 2,511 | 2,514 | 2,502 | 2,514 | +3 | +0.1% | 1,700 |
| 2024/09/12 | 2,522 | 2,522 | 2,505 | 2,511 | -7 | -0.3% | 2,300 |
| 2024/09/11 | 2,516 | 2,518 | 2,507 | 2,518 | -3 | -0.1% | 2,400 |
| 2024/09/10 | 2,526 | 2,526 | 2,511 | 2,521 | +6 | +0.2% | 2,600 |
| 2024/09/09 | 2,526 | 2,526 | 2,511 | 2,515 | +1 | ±0% | 5,500 |
| 2024/09/06 | 2,524 | 2,524 | 2,514 | 2,514 | -1 | ±0% | 2,500 |
| 2024/09/05 | 2,528 | 2,528 | 2,515 | 2,515 | -7 | -0.3% | 3,700 |
| 2024/09/04 | 2,521 | 2,522 | 2,511 | 2,522 | +1 | ±0% | 5,400 |
| 2024/09/03 | 2,518 | 2,521 | 2,508 | 2,521 | +11 | +0.4% | 3,900 |
| 2024/09/02 | 2,519 | 2,524 | 2,505 | 2,510 | +1 | ±0% | 2,200 |
| 2024/08/30 | 2,505 | 2,510 | 2,502 | 2,509 | +9 | +0.4% | 1,000 |
| 2024/08/29 | 2,510 | 2,512 | 2,500 | 2,500 | -10 | -0.4% | 1,800 |
| 2024/08/28 | 2,515 | 2,516 | 2,510 | 2,510 | ±0 | ±0% | 900 |
| 2024/08/27 | 2,512 | 2,514 | 2,502 | 2,510 | -4 | -0.2% | 1,200 |
| 2024/08/26 | 2,520 | 2,520 | 2,502 | 2,514 | +9 | +0.4% | 1,400 |
| 2024/08/23 | 2,501 | 2,512 | 2,501 | 2,505 | +4 | +0.2% | 700 |
| 2024/08/22 | 2,501 | 2,519 | 2,500 | 2,501 | ±0 | ±0% | 1,900 |
| 2024/08/21 | 2,507 | 2,510 | 2,501 | 2,501 | -5 | -0.2% | 1,500 |
| 2024/08/20 | 2,521 | 2,521 | 2,506 | 2,506 | -15 | -0.6% | 1,500 |
| 2024/08/19 | 2,538 | 2,538 | 2,518 | 2,521 | +5 | +0.2% | 2,600 |
| 2024/08/16 | 2,517 | 2,517 | 2,502 | 2,516 | -1 | ±0% | 3,600 |
| 2024/08/15 | 2,505 | 2,518 | 2,504 | 2,517 | +12 | +0.5% | 1,600 |
| 2024/08/14 | 2,525 | 2,529 | 2,501 | 2,505 | -19 | -0.8% | 3,500 |
| 2024/08/13 | 2,461 | 2,524 | 2,460 | 2,524 | +89 | +3.7% | 8,400 |
| 2024/08/09 | 2,458 | 2,472 | 2,428 | 2,435 | -17 | -0.7% | 8,000 |
| 2024/08/08 | 2,465 | 2,489 | 2,447 | 2,452 | -13 | -0.5% | 7,400 |
| 2024/08/07 | 2,500 | 2,500 | 2,446 | 2,465 | -5 | -0.2% | 13,100 |
| 2024/08/06 | 2,523 | 2,523 | 2,465 | 2,470 | +47 | +1.9% | 10,000 |
| 2024/08/05 | 2,500 | 2,500 | 2,400 | 2,423 | -85 | -3.4% | 17,100 |
| 2024/08/02 | 2,500 | 2,522 | 2,499 | 2,508 | -9 | -0.4% | 10,300 |
| 2024/08/01 | 2,524 | 2,524 | 2,500 | 2,517 | -1 | ±0% | 5,400 |
| 2024/07/31 | 2,505 | 2,518 | 2,505 | 2,518 | +18 | +0.7% | 3,200 |
| 2024/07/30 | 2,507 | 2,513 | 2,500 | 2,500 | -7 | -0.3% | 27,900 |
| 2024/07/29 | 2,532 | 2,532 | 2,504 | 2,507 | +1 | ±0% | 5,800 |
| 2024/07/26 | 2,505 | 2,529 | 2,502 | 2,506 | +4 | +0.2% | 4,700 |
| 2024/07/25 | 2,502 | 2,528 | 2,501 | 2,502 | -27 | -1.1% | 8,400 |
| 2024/07/24 | 2,526 | 2,540 | 2,500 | 2,529 | +8 | +0.3% | 7,700 |
| 2024/07/23 | 2,522 | 2,528 | 2,510 | 2,521 | ±0 | ±0% | 7,000 |
| 2024/07/22 | 2,519 | 2,523 | 2,517 | 2,521 | +4 | +0.2% | 8,000 |
| 2024/07/19 | 2,512 | 2,519 | 2,502 | 2,517 | ±0 | ±0% | 5,600 |
| 2024/07/18 | 2,532 | 2,532 | 2,506 | 2,517 | +1 | ±0% | 5,100 |
| 2024/07/17 | 2,513 | 2,540 | 2,505 | 2,516 | +5 | +0.2% | 5,700 |
| 2024/07/16 | 2,552 | 2,552 | 2,510 | 2,511 | -11 | -0.4% | 7,600 |
| 2024/07/12 | 2,541 | 2,541 | 2,510 | 2,522 | +5 | +0.2% | 5,500 |
| 2024/07/11 | 2,549 | 2,549 | 2,516 | 2,517 | -11 | -0.4% | 4,100 |
| 2024/07/10 | 2,558 | 2,558 | 2,520 | 2,528 | -21 | -0.8% | 5,000 |
| 2024/07/09 | 2,568 | 2,568 | 2,540 | 2,549 | -4 | -0.2% | 6,900 |
| 2024/07/08 | 2,580 | 2,580 | 2,551 | 2,553 | -6 | -0.2% | 5,500 |
151～
200
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 244,500円 | -14.9% | -21.7% | 4.09% | 20.13倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| アイナボＨＤ | 66,600円 | +3.3% | +2.9% | 3.60% | 9.98倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 117,600円 | -3.9% | -4.5% | 4.59% | 7.73倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,900円 | -1.2% | -16.2% | 1.40% | 31.34倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
