蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,161 | 1,161 | 1,158 | 1,158 | -3 | -0.3% | 2,900 |
| 2014/08/04 | 1,168 | 1,168 | 1,160 | 1,161 | +1 | +0.1% | 2,600 |
| 2014/08/01 | 1,160 | 1,165 | 1,157 | 1,160 | -5 | -0.4% | 2,600 |
| 2014/07/31 | 1,175 | 1,175 | 1,163 | 1,165 | -7 | -0.6% | 6,600 |
| 2014/07/30 | 1,168 | 1,172 | 1,168 | 1,172 | +3 | +0.3% | 1,100 |
| 2014/07/29 | 1,168 | 1,170 | 1,167 | 1,169 | +2 | +0.2% | 7,400 |
| 2014/07/28 | 1,165 | 1,168 | 1,157 | 1,167 | +10 | +0.9% | 1,500 |
| 2014/07/25 | 1,173 | 1,173 | 1,157 | 1,157 | -18 | -1.5% | 3,800 |
| 2014/07/24 | 1,175 | 1,179 | 1,171 | 1,175 | +4 | +0.3% | 9,000 |
| 2014/07/23 | 1,163 | 1,172 | 1,160 | 1,171 | +11 | +0.9% | 5,600 |
| 2014/07/22 | 1,153 | 1,160 | 1,152 | 1,160 | +8 | +0.7% | 5,200 |
| 2014/07/18 | 1,149 | 1,157 | 1,145 | 1,152 | ±0 | ±0% | 6,100 |
| 2014/07/17 | 1,145 | 1,160 | 1,145 | 1,152 | +7 | +0.6% | 3,900 |
| 2014/07/16 | 1,140 | 1,145 | 1,140 | 1,145 | +7 | +0.6% | 2,300 |
| 2014/07/15 | 1,140 | 1,140 | 1,136 | 1,138 | +1 | +0.1% | 1,800 |
| 2014/07/14 | 1,139 | 1,140 | 1,137 | 1,137 | +1 | +0.1% | 1,000 |
| 2014/07/11 | 1,137 | 1,137 | 1,135 | 1,136 | ±0 | ±0% | 2,200 |
| 2014/07/10 | 1,138 | 1,138 | 1,136 | 1,136 | -3 | -0.3% | 1,100 |
| 2014/07/09 | 1,142 | 1,142 | 1,136 | 1,139 | -5 | -0.4% | 3,600 |
| 2014/07/08 | 1,143 | 1,145 | 1,138 | 1,144 | +2 | +0.2% | 5,600 |
| 2014/07/07 | 1,137 | 1,142 | 1,135 | 1,142 | +5 | +0.4% | 4,400 |
| 2014/07/04 | 1,137 | 1,141 | 1,135 | 1,137 | ±0 | ±0% | 2,900 |
| 2014/07/03 | 1,141 | 1,142 | 1,126 | 1,137 | -4 | -0.4% | 6,600 |
| 2014/07/02 | 1,145 | 1,150 | 1,139 | 1,141 | -3 | -0.3% | 7,200 |
| 2014/07/01 | 1,134 | 1,150 | 1,126 | 1,144 | +13 | +1.1% | 5,300 |
| 2014/06/30 | 1,131 | 1,133 | 1,124 | 1,131 | ±0 | ±0% | 6,400 |
| 2014/06/27 | 1,127 | 1,134 | 1,121 | 1,131 | +5 | +0.4% | 5,900 |
| 2014/06/26 | 1,115 | 1,126 | 1,115 | 1,126 | +11 | +1% | 7,000 |
| 2014/06/25 | 1,113 | 1,115 | 1,110 | 1,115 | +5 | +0.5% | 2,600 |
| 2014/06/24 | 1,106 | 1,115 | 1,106 | 1,110 | +4 | +0.4% | 5,500 |
| 2014/06/23 | 1,095 | 1,111 | 1,095 | 1,106 | +11 | +1% | 6,400 |
| 2014/06/20 | 1,098 | 1,100 | 1,095 | 1,095 | -3 | -0.3% | 4,200 |
| 2014/06/19 | 1,100 | 1,101 | 1,093 | 1,098 | -2 | -0.2% | 10,700 |
| 2014/06/18 | 1,098 | 1,100 | 1,091 | 1,100 | +2 | +0.2% | 5,500 |
| 2014/06/17 | 1,097 | 1,099 | 1,089 | 1,098 | +3 | +0.3% | 4,800 |
| 2014/06/16 | 1,090 | 1,095 | 1,082 | 1,095 | +6 | +0.6% | 5,800 |
| 2014/06/13 | 1,088 | 1,089 | 1,080 | 1,089 | +4 | +0.4% | 6,000 |
| 2014/06/12 | 1,086 | 1,088 | 1,080 | 1,085 | -3 | -0.3% | 2,000 |
| 2014/06/11 | 1,079 | 1,088 | 1,079 | 1,088 | +9 | +0.8% | 5,800 |
| 2014/06/10 | 1,079 | 1,080 | 1,075 | 1,079 | +1 | +0.1% | 5,500 |
| 2014/06/09 | 1,078 | 1,079 | 1,074 | 1,078 | +6 | +0.6% | 4,500 |
| 2014/06/06 | 1,078 | 1,078 | 1,071 | 1,072 | -8 | -0.7% | 3,200 |
| 2014/06/05 | 1,075 | 1,080 | 1,073 | 1,080 | +5 | +0.5% | 3,800 |
| 2014/06/04 | 1,079 | 1,080 | 1,075 | 1,075 | -4 | -0.4% | 1,900 |
| 2014/06/03 | 1,075 | 1,079 | 1,073 | 1,079 | +5 | +0.5% | 6,100 |
| 2014/06/02 | 1,070 | 1,074 | 1,070 | 1,074 | +4 | +0.4% | 1,100 |
| 2014/05/30 | 1,077 | 1,077 | 1,070 | 1,070 | -7 | -0.6% | 4,100 |
| 2014/05/29 | 1,078 | 1,078 | 1,070 | 1,077 | -1 | -0.1% | 2,900 |
| 2014/05/28 | 1,074 | 1,078 | 1,074 | 1,078 | +4 | +0.4% | 4,300 |
| 2014/05/27 | 1,075 | 1,075 | 1,065 | 1,074 | +1 | +0.1% | 3,600 |
2701～
2750
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
