蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 1,250 | 1,270 | 1,242 | 1,262 | +13 | +1% | 6,500 |
| 2014/12/30 | 1,249 | 1,250 | 1,241 | 1,249 | +8 | +0.6% | 2,000 |
| 2014/12/29 | 1,236 | 1,246 | 1,236 | 1,241 | +6 | +0.5% | 5,100 |
| 2014/12/26 | 1,249 | 1,252 | 1,233 | 1,235 | -14 | -1.1% | 5,000 |
| 2014/12/25 | 1,245 | 1,250 | 1,245 | 1,249 | +4 | +0.3% | 3,900 |
| 2014/12/24 | 1,240 | 1,250 | 1,234 | 1,245 | +12 | +1% | 7,500 |
| 2014/12/22 | 1,227 | 1,233 | 1,227 | 1,233 | +6 | +0.5% | 9,500 |
| 2014/12/19 | 1,219 | 1,227 | 1,217 | 1,227 | +8 | +0.7% | 8,000 |
| 2014/12/18 | 1,220 | 1,222 | 1,208 | 1,219 | +11 | +0.9% | 2,700 |
| 2014/12/17 | 1,213 | 1,215 | 1,208 | 1,208 | -6 | -0.5% | 2,200 |
| 2014/12/16 | 1,210 | 1,214 | 1,210 | 1,214 | -3 | -0.2% | 3,700 |
| 2014/12/15 | 1,217 | 1,217 | 1,210 | 1,217 | ±0 | ±0% | 1,300 |
| 2014/12/12 | 1,224 | 1,224 | 1,217 | 1,217 | -3 | -0.2% | 3,200 |
| 2014/12/11 | 1,212 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 3,200 |
| 2014/12/10 | 1,229 | 1,229 | 1,212 | 1,212 | -8 | -0.7% | 2,100 |
| 2014/12/09 | 1,208 | 1,220 | 1,208 | 1,220 | -9 | -0.7% | 1,800 |
| 2014/12/08 | 1,208 | 1,230 | 1,208 | 1,229 | +14 | +1.2% | 7,100 |
| 2014/12/05 | 1,214 | 1,215 | 1,206 | 1,215 | +6 | +0.5% | 1,200 |
| 2014/12/04 | 1,208 | 1,215 | 1,207 | 1,209 | -6 | -0.5% | 2,600 |
| 2014/12/03 | 1,212 | 1,215 | 1,208 | 1,215 | +3 | +0.2% | 5,200 |
| 2014/12/02 | 1,213 | 1,213 | 1,212 | 1,212 | +2 | +0.2% | 1,200 |
| 2014/12/01 | 1,222 | 1,226 | 1,208 | 1,210 | -4 | -0.3% | 5,700 |
| 2014/11/28 | 1,210 | 1,214 | 1,203 | 1,214 | +3 | +0.2% | 2,200 |
| 2014/11/27 | 1,208 | 1,212 | 1,200 | 1,211 | +4 | +0.3% | 6,700 |
| 2014/11/26 | 1,203 | 1,207 | 1,203 | 1,207 | +4 | +0.3% | 2,300 |
| 2014/11/25 | 1,208 | 1,208 | 1,203 | 1,203 | +2 | +0.2% | 1,000 |
| 2014/11/21 | 1,202 | 1,202 | 1,200 | 1,201 | ±0 | ±0% | 2,300 |
| 2014/11/20 | 1,200 | 1,203 | 1,197 | 1,201 | +1 | +0.1% | 1,500 |
| 2014/11/19 | 1,198 | 1,200 | 1,197 | 1,200 | +2 | +0.2% | 2,100 |
| 2014/11/18 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7% | 700 |
| 2014/11/17 | 1,200 | 1,201 | 1,187 | 1,190 | -10 | -0.8% | 3,000 |
| 2014/11/14 | 1,198 | 1,200 | 1,191 | 1,200 | +2 | +0.2% | 6,000 |
| 2014/11/13 | 1,198 | 1,198 | 1,197 | 1,198 | ±0 | ±0% | 3,400 |
| 2014/11/12 | 1,202 | 1,202 | 1,198 | 1,198 | -4 | -0.3% | 2,600 |
| 2014/11/11 | 1,190 | 1,202 | 1,190 | 1,202 | +13 | +1.1% | 6,600 |
| 2014/11/10 | 1,190 | 1,190 | 1,189 | 1,189 | ±0 | ±0% | 2,300 |
| 2014/11/07 | 1,180 | 1,189 | 1,180 | 1,189 | +9 | +0.8% | 1,600 |
| 2014/11/06 | 1,183 | 1,190 | 1,180 | 1,180 | -3 | -0.3% | 4,400 |
| 2014/11/05 | 1,195 | 1,195 | 1,183 | 1,183 | -12 | -1% | 4,000 |
| 2014/11/04 | 1,200 | 1,200 | 1,192 | 1,195 | +2 | +0.2% | 7,500 |
| 2014/10/31 | 1,179 | 1,193 | 1,179 | 1,193 | +13 | +1.1% | 2,400 |
| 2014/10/30 | 1,183 | 1,183 | 1,180 | 1,180 | ±0 | ±0% | 1,100 |
| 2014/10/29 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 1,700 |
| 2014/10/28 | 1,160 | 1,160 | 1,155 | 1,160 | ±0 | ±0% | 2,900 |
| 2014/10/27 | 1,173 | 1,173 | 1,152 | 1,160 | -14 | -1.2% | 5,700 |
| 2014/10/24 | 1,180 | 1,185 | 1,168 | 1,174 | +13 | +1.1% | 2,500 |
| 2014/10/23 | 1,148 | 1,161 | 1,147 | 1,161 | +16 | +1.4% | 3,100 |
| 2014/10/22 | 1,146 | 1,147 | 1,143 | 1,145 | +10 | +0.9% | 1,100 |
| 2014/10/21 | 1,146 | 1,148 | 1,135 | 1,135 | +5 | +0.4% | 5,700 |
| 2014/10/20 | 1,131 | 1,146 | 1,130 | 1,130 | +5 | +0.4% | 6,100 |
2601～
2650
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
