蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 1,203 | 1,207 | 1,203 | 1,207 | +4 | +0.3% | 2,300 |
| 2014/11/25 | 1,208 | 1,208 | 1,203 | 1,203 | +2 | +0.2% | 1,000 |
| 2014/11/21 | 1,202 | 1,202 | 1,200 | 1,201 | ±0 | ±0% | 2,300 |
| 2014/11/20 | 1,200 | 1,203 | 1,197 | 1,201 | +1 | +0.1% | 1,500 |
| 2014/11/19 | 1,198 | 1,200 | 1,197 | 1,200 | +2 | +0.2% | 2,100 |
| 2014/11/18 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7% | 700 |
| 2014/11/17 | 1,200 | 1,201 | 1,187 | 1,190 | -10 | -0.8% | 3,000 |
| 2014/11/14 | 1,198 | 1,200 | 1,191 | 1,200 | +2 | +0.2% | 6,000 |
| 2014/11/13 | 1,198 | 1,198 | 1,197 | 1,198 | ±0 | ±0% | 3,400 |
| 2014/11/12 | 1,202 | 1,202 | 1,198 | 1,198 | -4 | -0.3% | 2,600 |
| 2014/11/11 | 1,190 | 1,202 | 1,190 | 1,202 | +13 | +1.1% | 6,600 |
| 2014/11/10 | 1,190 | 1,190 | 1,189 | 1,189 | ±0 | ±0% | 2,300 |
| 2014/11/07 | 1,180 | 1,189 | 1,180 | 1,189 | +9 | +0.8% | 1,600 |
| 2014/11/06 | 1,183 | 1,190 | 1,180 | 1,180 | -3 | -0.3% | 4,400 |
| 2014/11/05 | 1,195 | 1,195 | 1,183 | 1,183 | -12 | -1% | 4,000 |
| 2014/11/04 | 1,200 | 1,200 | 1,192 | 1,195 | +2 | +0.2% | 7,500 |
| 2014/10/31 | 1,179 | 1,193 | 1,179 | 1,193 | +13 | +1.1% | 2,400 |
| 2014/10/30 | 1,183 | 1,183 | 1,180 | 1,180 | ±0 | ±0% | 1,100 |
| 2014/10/29 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 1,700 |
| 2014/10/28 | 1,160 | 1,160 | 1,155 | 1,160 | ±0 | ±0% | 2,900 |
| 2014/10/27 | 1,173 | 1,173 | 1,152 | 1,160 | -14 | -1.2% | 5,700 |
| 2014/10/24 | 1,180 | 1,185 | 1,168 | 1,174 | +13 | +1.1% | 2,500 |
| 2014/10/23 | 1,148 | 1,161 | 1,147 | 1,161 | +16 | +1.4% | 3,100 |
| 2014/10/22 | 1,146 | 1,147 | 1,143 | 1,145 | +10 | +0.9% | 1,100 |
| 2014/10/21 | 1,146 | 1,148 | 1,135 | 1,135 | +5 | +0.4% | 5,700 |
| 2014/10/20 | 1,131 | 1,146 | 1,130 | 1,130 | +5 | +0.4% | 6,100 |
| 2014/10/17 | 1,147 | 1,147 | 1,119 | 1,125 | -6 | -0.5% | 6,200 |
| 2014/10/16 | 1,151 | 1,159 | 1,120 | 1,131 | -27 | -2.3% | 9,000 |
| 2014/10/15 | 1,169 | 1,169 | 1,155 | 1,158 | -11 | -0.9% | 2,500 |
| 2014/10/14 | 1,187 | 1,187 | 1,152 | 1,169 | -27 | -2.3% | 2,700 |
| 2014/10/10 | 1,174 | 1,204 | 1,174 | 1,196 | -8 | -0.7% | 3,500 |
| 2014/10/09 | 1,200 | 1,206 | 1,197 | 1,204 | -3 | -0.2% | 1,600 |
| 2014/10/08 | 1,190 | 1,207 | 1,176 | 1,207 | +17 | +1.4% | 8,200 |
| 2014/10/07 | 1,190 | 1,195 | 1,190 | 1,190 | +10 | +0.8% | 2,400 |
| 2014/10/06 | 1,200 | 1,200 | 1,175 | 1,180 | -6 | -0.5% | 13,100 |
| 2014/10/03 | 1,197 | 1,209 | 1,185 | 1,186 | -12 | -1% | 6,100 |
| 2014/10/02 | 1,205 | 1,210 | 1,198 | 1,198 | -12 | -1% | 7,200 |
| 2014/10/01 | 1,208 | 1,220 | 1,205 | 1,210 | ±0 | ±0% | 3,700 |
| 2014/09/30 | 1,216 | 1,219 | 1,209 | 1,210 | -10 | -0.8% | 4,300 |
| 2014/09/29 | 1,220 | 1,225 | 1,217 | 1,220 | +3 | +0.2% | 6,700 |
| 2014/09/26 | 1,205 | 1,240 | 1,200 | 1,217 | -23 | -1.9% | 5,900 |
| 2014/09/25 | 1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.6% | 9,200 |
| 2014/09/24 | 1,230 | 1,233 | 1,225 | 1,232 | +2 | +0.2% | 2,800 |
| 2014/09/22 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4% | 5,100 |
| 2014/09/19 | 1,223 | 1,229 | 1,220 | 1,225 | ±0 | ±0% | 5,200 |
| 2014/09/18 | 1,231 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,300 |
| 2014/09/17 | 1,229 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 1,800 |
| 2014/09/16 | 1,221 | 1,229 | 1,220 | 1,229 | +8 | +0.7% | 3,400 |
| 2014/09/12 | 1,223 | 1,225 | 1,220 | 1,221 | -2 | -0.2% | 2,700 |
| 2014/09/11 | 1,232 | 1,232 | 1,223 | 1,223 | ±0 | ±0% | 1,400 |
2551～
2600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 451,500円 | +1.5% | +0.6% | - | - | - |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ナラサキ | 289,500円 | +2.4% | +3.8% | 3.63% | 6.67倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
