蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 1,147 | 1,147 | 1,119 | 1,125 | -6 | -0.5% | 6,200 |
| 2014/10/16 | 1,151 | 1,159 | 1,120 | 1,131 | -27 | -2.3% | 9,000 |
| 2014/10/15 | 1,169 | 1,169 | 1,155 | 1,158 | -11 | -0.9% | 2,500 |
| 2014/10/14 | 1,187 | 1,187 | 1,152 | 1,169 | -27 | -2.3% | 2,700 |
| 2014/10/10 | 1,174 | 1,204 | 1,174 | 1,196 | -8 | -0.7% | 3,500 |
| 2014/10/09 | 1,200 | 1,206 | 1,197 | 1,204 | -3 | -0.2% | 1,600 |
| 2014/10/08 | 1,190 | 1,207 | 1,176 | 1,207 | +17 | +1.4% | 8,200 |
| 2014/10/07 | 1,190 | 1,195 | 1,190 | 1,190 | +10 | +0.8% | 2,400 |
| 2014/10/06 | 1,200 | 1,200 | 1,175 | 1,180 | -6 | -0.5% | 13,100 |
| 2014/10/03 | 1,197 | 1,209 | 1,185 | 1,186 | -12 | -1% | 6,100 |
| 2014/10/02 | 1,205 | 1,210 | 1,198 | 1,198 | -12 | -1% | 7,200 |
| 2014/10/01 | 1,208 | 1,220 | 1,205 | 1,210 | ±0 | ±0% | 3,700 |
| 2014/09/30 | 1,216 | 1,219 | 1,209 | 1,210 | -10 | -0.8% | 4,300 |
| 2014/09/29 | 1,220 | 1,225 | 1,217 | 1,220 | +3 | +0.2% | 6,700 |
| 2014/09/26 | 1,205 | 1,240 | 1,200 | 1,217 | -23 | -1.9% | 5,900 |
| 2014/09/25 | 1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.6% | 9,200 |
| 2014/09/24 | 1,230 | 1,233 | 1,225 | 1,232 | +2 | +0.2% | 2,800 |
| 2014/09/22 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4% | 5,100 |
| 2014/09/19 | 1,223 | 1,229 | 1,220 | 1,225 | ±0 | ±0% | 5,200 |
| 2014/09/18 | 1,231 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,300 |
| 2014/09/17 | 1,229 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 1,800 |
| 2014/09/16 | 1,221 | 1,229 | 1,220 | 1,229 | +8 | +0.7% | 3,400 |
| 2014/09/12 | 1,223 | 1,225 | 1,220 | 1,221 | -2 | -0.2% | 2,700 |
| 2014/09/11 | 1,232 | 1,232 | 1,223 | 1,223 | ±0 | ±0% | 1,400 |
| 2014/09/10 | 1,227 | 1,230 | 1,220 | 1,223 | +2 | +0.2% | 2,800 |
| 2014/09/09 | 1,218 | 1,229 | 1,218 | 1,221 | +4 | +0.3% | 1,500 |
| 2014/09/08 | 1,220 | 1,220 | 1,215 | 1,217 | -4 | -0.3% | 1,900 |
| 2014/09/05 | 1,218 | 1,230 | 1,218 | 1,221 | +7 | +0.6% | 2,400 |
| 2014/09/04 | 1,235 | 1,240 | 1,214 | 1,214 | -12 | -1% | 9,400 |
| 2014/09/03 | 1,228 | 1,229 | 1,226 | 1,226 | -1 | -0.1% | 1,500 |
| 2014/09/02 | 1,226 | 1,229 | 1,225 | 1,227 | +2 | +0.2% | 5,500 |
| 2014/09/01 | 1,215 | 1,229 | 1,215 | 1,225 | +11 | +0.9% | 11,100 |
| 2014/08/29 | 1,205 | 1,214 | 1,205 | 1,214 | +11 | +0.9% | 8,300 |
| 2014/08/28 | 1,200 | 1,205 | 1,199 | 1,203 | +4 | +0.3% | 2,800 |
| 2014/08/27 | 1,197 | 1,208 | 1,197 | 1,199 | +4 | +0.3% | 6,100 |
| 2014/08/26 | 1,190 | 1,199 | 1,190 | 1,195 | +7 | +0.6% | 4,700 |
| 2014/08/25 | 1,189 | 1,190 | 1,188 | 1,188 | ±0 | ±0% | 2,300 |
| 2014/08/22 | 1,185 | 1,189 | 1,182 | 1,188 | +8 | +0.7% | 2,900 |
| 2014/08/21 | 1,172 | 1,184 | 1,172 | 1,180 | +8 | +0.7% | 7,600 |
| 2014/08/20 | 1,178 | 1,180 | 1,172 | 1,172 | -3 | -0.3% | 1,000 |
| 2014/08/19 | 1,166 | 1,175 | 1,166 | 1,175 | +11 | +0.9% | 2,200 |
| 2014/08/18 | 1,171 | 1,175 | 1,154 | 1,164 | -7 | -0.6% | 3,900 |
| 2014/08/15 | 1,170 | 1,182 | 1,169 | 1,171 | +4 | +0.3% | 8,700 |
| 2014/08/14 | 1,167 | 1,169 | 1,166 | 1,167 | +7 | +0.6% | 2,900 |
| 2014/08/13 | 1,151 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,300 |
| 2014/08/12 | 1,163 | 1,163 | 1,150 | 1,150 | -9 | -0.8% | 5,800 |
| 2014/08/11 | 1,150 | 1,164 | 1,150 | 1,159 | +9 | +0.8% | 1,400 |
| 2014/08/08 | 1,151 | 1,151 | 1,105 | 1,150 | -1 | -0.1% | 7,200 |
| 2014/08/07 | 1,160 | 1,164 | 1,151 | 1,151 | +1 | +0.1% | 500 |
| 2014/08/06 | 1,152 | 1,152 | 1,150 | 1,150 | -8 | -0.7% | 3,500 |
2651～
2700
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
