ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/17 | 601 | 612 | 574 | 595 | -6 | -1% | 13,000 |
| 2022/08/16 | 581 | 603 | 580 | 601 | +19 | +3.3% | 5,600 |
| 2022/08/15 | 588 | 607 | 572 | 582 | ±0 | ±0% | 5,300 |
| 2022/08/12 | 590 | 590 | 560 | 582 | -7 | -1.2% | 5,800 |
| 2022/08/10 | 590 | 590 | 545 | 589 | -11 | -1.8% | 18,500 |
| 2022/08/09 | 600 | 601 | 587 | 600 | ±0 | ±0% | 4,700 |
| 2022/08/08 | 609 | 614 | 590 | 600 | -13 | -2.1% | 8,800 |
| 2022/08/05 | 602 | 618 | 596 | 613 | +4 | +0.7% | 7,500 |
| 2022/08/04 | 600 | 609 | 587 | 609 | +12 | +2% | 7,600 |
| 2022/08/03 | 575 | 601 | 561 | 597 | +12 | +2.1% | 18,200 |
| 2022/08/02 | 607 | 610 | 580 | 585 | -29 | -4.7% | 12,000 |
| 2022/08/01 | 625 | 631 | 599 | 614 | -12 | -1.9% | 7,800 |
| 2022/07/29 | 615 | 637 | 612 | 626 | +11 | +1.8% | 9,100 |
| 2022/07/28 | 626 | 637 | 603 | 615 | -5 | -0.8% | 9,800 |
| 2022/07/27 | 602 | 654 | 583 | 620 | +4 | +0.6% | 36,700 |
| 2022/07/26 | 603 | 626 | 576 | 616 | +14 | +2.3% | 34,700 |
| 2022/07/25 | 560 | 630 | 560 | 602 | +42 | +7.5% | 83,900 |
| 2022/07/22 | 536 | 569 | 536 | 560 | +22 | +4.1% | 16,200 |
| 2022/07/21 | 525 | 540 | 524 | 538 | +13 | +2.5% | 5,100 |
| 2022/07/20 | 532 | 536 | 521 | 525 | -5 | -0.9% | 10,500 |
| 2022/07/19 | 543 | 543 | 518 | 530 | -9 | -1.7% | 8,400 |
| 2022/07/15 | 555 | 555 | 525 | 539 | -7 | -1.3% | 6,600 |
| 2022/07/14 | 538 | 551 | 537 | 546 | +16 | +3% | 6,800 |
| 2022/07/13 | 537 | 544 | 529 | 530 | -10 | -1.9% | 3,400 |
| 2022/07/12 | 565 | 568 | 540 | 540 | -24 | -4.3% | 15,600 |
| 2022/07/11 | 534 | 571 | 533 | 564 | +31 | +5.8% | 9,800 |
| 2022/07/08 | 532 | 549 | 532 | 533 | +1 | +0.2% | 4,100 |
| 2022/07/07 | 532 | 547 | 524 | 532 | -7 | -1.3% | 8,200 |
| 2022/07/06 | 550 | 555 | 518 | 539 | -6 | -1.1% | 23,200 |
| 2022/07/05 | 529 | 545 | 519 | 545 | +15 | +2.8% | 3,800 |
| 2022/07/04 | 525 | 532 | 512 | 530 | +15 | +2.9% | 6,300 |
| 2022/07/01 | 539 | 546 | 512 | 515 | -34 | -6.2% | 14,000 |
| 2022/06/30 | 575 | 579 | 547 | 549 | -24 | -4.2% | 7,600 |
| 2022/06/29 | 560 | 580 | 560 | 573 | +6 | +1.1% | 5,700 |
| 2022/06/28 | 540 | 575 | 536 | 567 | +17 | +3.1% | 32,300 |
| 2022/06/27 | 545 | 558 | 521 | 550 | -5 | -0.9% | 18,000 |
| 2022/06/24 | 562 | 580 | 535 | 555 | +1 | +0.2% | 133,600 |
| 2022/06/23 | 479 | 554 | 477 | 554 | +80 | +16.9% | 73,200 |
| 2022/06/22 | 514 | 517 | 471 | 474 | -36 | -7.1% | 33,400 |
| 2022/06/21 | 485 | 510 | 485 | 510 | +25 | +5.2% | 9,900 |
| 2022/06/20 | 512 | 512 | 481 | 485 | -20 | -4% | 30,600 |
| 2022/06/17 | 526 | 530 | 505 | 505 | -31 | -5.8% | 30,800 |
| 2022/06/16 | 557 | 560 | 534 | 536 | -10 | -1.8% | 45,000 |
| 2022/06/15 | 550 | 572 | 546 | 546 | -54 | -9% | 73,300 |
| 2022/06/14 | 596 | 607 | 592 | 600 | -6 | -1% | 21,500 |
| 2022/06/13 | 623 | 623 | 606 | 606 | -24 | -3.8% | 24,300 |
| 2022/06/10 | 634 | 652 | 626 | 630 | -7 | -1.1% | 30,300 |
| 2022/06/09 | 637 | 655 | 636 | 637 | -3 | -0.5% | 10,700 |
| 2022/06/08 | 620 | 661 | 619 | 640 | +24 | +3.9% | 46,700 |
| 2022/06/07 | 622 | 630 | 615 | 616 | -4 | -0.6% | 18,600 |
751～
800
件表示中 / 825件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
