ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/05 | 982 | 985 | 970 | 976 | -6 | -0.6% | 3,700 |
| 2025/09/04 | 983 | 983 | 982 | 982 | -1 | -0.1% | 1,300 |
| 2025/09/03 | 988 | 995 | 983 | 983 | -4 | -0.4% | 2,600 |
| 2025/09/02 | 989 | 995 | 979 | 987 | ±0 | ±0% | 2,800 |
| 2025/09/01 | 971 | 990 | 969 | 987 | +16 | +1.6% | 3,500 |
| 2025/08/29 | 967 | 975 | 961 | 971 | +10 | +1% | 2,500 |
| 2025/08/28 | 965 | 970 | 960 | 961 | -4 | -0.4% | 3,300 |
| 2025/08/27 | 970 | 970 | 965 | 965 | -5 | -0.5% | 2,000 |
| 2025/08/26 | 956 | 970 | 955 | 970 | +12 | +1.3% | 2,800 |
| 2025/08/25 | 967 | 967 | 943 | 958 | -1 | -0.1% | 8,400 |
| 2025/08/22 | 955 | 969 | 942 | 959 | +5 | +0.5% | 7,400 |
| 2025/08/21 | 934 | 954 | 934 | 954 | +20 | +2.1% | 5,100 |
| 2025/08/20 | 940 | 940 | 931 | 934 | -11 | -1.2% | 3,600 |
| 2025/08/19 | 908 | 950 | 908 | 945 | +37 | +4.1% | 9,800 |
| 2025/08/18 | 912 | 912 | 908 | 908 | -4 | -0.4% | 2,400 |
| 2025/08/15 | 905 | 912 | 905 | 912 | +7 | +0.8% | 2,500 |
| 2025/08/14 | 905 | 914 | 902 | 905 | +4 | +0.4% | 6,600 |
| 2025/08/13 | 900 | 905 | 899 | 901 | +2 | +0.2% | 7,200 |
| 2025/08/12 | 898 | 914 | 895 | 899 | +7 | +0.8% | 5,400 |
| 2025/08/08 | 898 | 898 | 891 | 892 | -3 | -0.3% | 2,600 |
| 2025/08/07 | 889 | 897 | 888 | 895 | +7 | +0.8% | 2,900 |
| 2025/08/06 | 892 | 893 | 886 | 888 | -3 | -0.3% | 1,100 |
| 2025/08/05 | 887 | 891 | 884 | 891 | +3 | +0.3% | 1,700 |
| 2025/08/04 | 878 | 889 | 878 | 888 | +5 | +0.6% | 1,400 |
| 2025/08/01 | 889 | 889 | 882 | 883 | -4 | -0.5% | 1,400 |
| 2025/07/31 | 884 | 889 | 879 | 887 | -1 | -0.1% | 2,700 |
| 2025/07/30 | 871 | 892 | 871 | 888 | ±0 | ±0% | 2,700 |
| 2025/07/29 | 882 | 889 | 882 | 888 | +6 | +0.7% | 1,600 |
| 2025/07/28 | 887 | 888 | 880 | 882 | -4 | -0.5% | 1,900 |
| 2025/07/25 | 878 | 886 | 878 | 886 | +8 | +0.9% | 2,600 |
| 2025/07/24 | 876 | 878 | 875 | 878 | +2 | +0.2% | 1,100 |
| 2025/07/23 | 876 | 880 | 876 | 876 | ±0 | ±0% | 1,600 |
| 2025/07/22 | 878 | 882 | 876 | 876 | -1 | -0.1% | 1,800 |
| 2025/07/18 | 883 | 883 | 877 | 877 | -4 | -0.5% | 1,700 |
| 2025/07/17 | 881 | 883 | 881 | 881 | ±0 | ±0% | 700 |
| 2025/07/16 | 882 | 882 | 881 | 881 | -1 | -0.1% | 900 |
| 2025/07/15 | 885 | 885 | 880 | 882 | -4 | -0.5% | 1,800 |
| 2025/07/14 | 881 | 886 | 881 | 886 | +6 | +0.7% | 1,000 |
| 2025/07/11 | 883 | 887 | 880 | 880 | +3 | +0.3% | 3,500 |
| 2025/07/10 | 880 | 885 | 875 | 877 | -3 | -0.3% | 700 |
| 2025/07/09 | 882 | 888 | 880 | 880 | ±0 | ±0% | 2,200 |
| 2025/07/08 | 880 | 880 | 872 | 880 | +9 | +1% | 800 |
| 2025/07/07 | 870 | 879 | 870 | 871 | +1 | +0.1% | 1,900 |
| 2025/07/04 | 877 | 879 | 870 | 870 | ±0 | ±0% | 1,500 |
| 2025/07/03 | 870 | 874 | 865 | 870 | -4 | -0.5% | 2,800 |
| 2025/07/02 | 877 | 877 | 869 | 874 | +4 | +0.5% | 1,700 |
| 2025/07/01 | 877 | 884 | 870 | 870 | -15 | -1.7% | 2,300 |
| 2025/06/30 | 868 | 885 | 868 | 885 | +23 | +2.7% | 1,800 |
| 2025/06/27 | 866 | 866 | 862 | 862 | -4 | -0.5% | 1,000 |
| 2025/06/26 | 862 | 866 | 860 | 866 | +4 | +0.5% | 1,200 |
1～
50
件表示中 / 824件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
