ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 877 | 879 | 870 | 870 | ±0 | ±0% | 1,500 |
| 2025/07/03 | 870 | 874 | 865 | 870 | -4 | -0.5% | 2,800 |
| 2025/07/02 | 877 | 877 | 869 | 874 | +4 | +0.5% | 1,700 |
| 2025/07/01 | 877 | 884 | 870 | 870 | -15 | -1.7% | 2,300 |
| 2025/06/30 | 868 | 885 | 868 | 885 | +23 | +2.7% | 1,800 |
| 2025/06/27 | 866 | 866 | 862 | 862 | -4 | -0.5% | 1,000 |
| 2025/06/26 | 862 | 866 | 860 | 866 | +4 | +0.5% | 1,200 |
| 2025/06/25 | 861 | 865 | 861 | 862 | +1 | +0.1% | 1,600 |
| 2025/06/24 | 861 | 866 | 859 | 861 | +3 | +0.3% | 1,300 |
| 2025/06/23 | 864 | 864 | 856 | 858 | +3 | +0.4% | 800 |
| 2025/06/20 | 860 | 860 | 855 | 855 | -1 | -0.1% | 1,600 |
| 2025/06/19 | 864 | 873 | 855 | 856 | -13 | -1.5% | 2,000 |
| 2025/06/18 | 869 | 872 | 855 | 869 | +5 | +0.6% | 2,300 |
| 2025/06/17 | 862 | 864 | 860 | 864 | +6 | +0.7% | 1,000 |
| 2025/06/16 | 888 | 888 | 850 | 858 | -28 | -3.2% | 8,500 |
| 2025/06/13 | 885 | 889 | 871 | 886 | +2 | +0.2% | 3,200 |
| 2025/06/12 | 877 | 884 | 875 | 884 | +12 | +1.4% | 2,100 |
| 2025/06/11 | 873 | 877 | 872 | 872 | -1 | -0.1% | 900 |
| 2025/06/10 | 870 | 876 | 870 | 873 | +3 | +0.3% | 1,500 |
| 2025/06/09 | 863 | 876 | 863 | 870 | +7 | +0.8% | 3,000 |
| 2025/06/06 | 864 | 864 | 857 | 863 | -2 | -0.2% | 1,000 |
| 2025/06/05 | 867 | 867 | 861 | 865 | -5 | -0.6% | 1,700 |
| 2025/06/04 | 862 | 870 | 860 | 870 | +7 | +0.8% | 1,300 |
| 2025/06/03 | 854 | 863 | 854 | 863 | +8 | +0.9% | 900 |
| 2025/06/02 | 872 | 872 | 855 | 855 | -2 | -0.2% | 2,300 |
| 2025/05/30 | 865 | 865 | 851 | 857 | +7 | +0.8% | 2,000 |
| 2025/05/29 | 850 | 867 | 840 | 850 | -30 | -3.4% | 14,100 |
| 2025/05/28 | 874 | 880 | 870 | 880 | +11 | +1.3% | 1,700 |
| 2025/05/27 | 873 | 874 | 867 | 869 | -3 | -0.3% | 2,000 |
| 2025/05/26 | 873 | 874 | 870 | 872 | +5 | +0.6% | 1,200 |
| 2025/05/23 | 880 | 880 | 867 | 867 | -13 | -1.5% | 900 |
| 2025/05/22 | 874 | 880 | 874 | 880 | +4 | +0.5% | 1,900 |
| 2025/05/21 | 877 | 878 | 871 | 876 | -2 | -0.2% | 2,000 |
| 2025/05/20 | 855 | 878 | 855 | 878 | +23 | +2.7% | 3,100 |
| 2025/05/19 | 856 | 856 | 842 | 855 | +14 | +1.7% | 1,900 |
| 2025/05/16 | 837 | 897 | 836 | 841 | +3 | +0.4% | 42,600 |
| 2025/05/15 | 850 | 850 | 838 | 838 | -7 | -0.8% | 2,800 |
| 2025/05/14 | 851 | 851 | 845 | 845 | -6 | -0.7% | 1,900 |
| 2025/05/13 | 850 | 858 | 846 | 851 | +2 | +0.2% | 2,400 |
| 2025/05/12 | 854 | 860 | 840 | 849 | -5 | -0.6% | 4,400 |
| 2025/05/09 | 854 | 862 | 853 | 854 | -6 | -0.7% | 2,800 |
| 2025/05/08 | 846 | 860 | 846 | 860 | +10 | +1.2% | 2,100 |
| 2025/05/07 | 857 | 863 | 850 | 850 | -7 | -0.8% | 3,000 |
| 2025/05/02 | 866 | 868 | 854 | 857 | -1 | -0.1% | 2,100 |
| 2025/05/01 | 850 | 868 | 850 | 858 | +8 | +0.9% | 4,000 |
| 2025/04/30 | 880 | 881 | 825 | 850 | -30 | -3.4% | 11,200 |
| 2025/04/28 | 880 | 891 | 880 | 880 | +1 | +0.1% | 1,800 |
| 2025/04/25 | 893 | 901 | 879 | 879 | -11 | -1.2% | 1,900 |
| 2025/04/24 | 901 | 901 | 890 | 890 | -10 | -1.1% | 1,900 |
| 2025/04/23 | 896 | 900 | 885 | 900 | +5 | +0.6% | 4,400 |
1～
50
件表示中 / 781件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
