ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 915 | 927 | 910 | 919 | +9 | +1% | 11,400 |
| 2024/11/29 | 909 | 910 | 900 | 910 | +1 | +0.1% | 6,800 |
| 2024/11/28 | 879 | 910 | 874 | 909 | +47 | +5.5% | 12,200 |
| 2024/11/27 | 861 | 866 | 860 | 862 | +3 | +0.3% | 5,300 |
| 2024/11/26 | 857 | 876 | 853 | 859 | +8 | +0.9% | 11,200 |
| 2024/11/25 | 848 | 859 | 830 | 851 | +3 | +0.4% | 21,600 |
| 2024/11/22 | 903 | 903 | 813 | 848 | -53 | -5.9% | 59,100 |
| 2024/11/21 | 902 | 905 | 900 | 901 | -5 | -0.6% | 4,800 |
| 2024/11/20 | 906 | 913 | 906 | 906 | ±0 | ±0% | 2,800 |
| 2024/11/19 | 915 | 915 | 906 | 906 | -7 | -0.8% | 6,000 |
| 2024/11/18 | 900 | 922 | 882 | 913 | -44 | -4.6% | 47,900 |
| 2024/11/15 | 962 | 963 | 955 | 957 | ±0 | ±0% | 2,700 |
| 2024/11/14 | 965 | 965 | 956 | 957 | -7 | -0.7% | 5,200 |
| 2024/11/13 | 964 | 965 | 962 | 964 | +4 | +0.4% | 1,600 |
| 2024/11/12 | 967 | 968 | 954 | 960 | ±0 | ±0% | 2,700 |
| 2024/11/11 | 950 | 965 | 950 | 960 | +11 | +1.2% | 5,000 |
| 2024/11/08 | 948 | 949 | 942 | 949 | +7 | +0.7% | 2,000 |
| 2024/11/07 | 964 | 964 | 938 | 942 | -9 | -0.9% | 7,900 |
| 2024/11/06 | 959 | 959 | 950 | 951 | -5 | -0.5% | 2,200 |
| 2024/11/05 | 954 | 967 | 951 | 956 | +2 | +0.2% | 3,800 |
| 2024/11/01 | 956 | 966 | 953 | 954 | -1 | -0.1% | 2,700 |
| 2024/10/31 | 966 | 966 | 952 | 955 | +3 | +0.3% | 3,700 |
| 2024/10/30 | 964 | 968 | 950 | 952 | +2 | +0.2% | 5,300 |
| 2024/10/29 | 941 | 960 | 938 | 950 | +17 | +1.8% | 4,000 |
| 2024/10/28 | 928 | 938 | 928 | 933 | +3 | +0.3% | 4,200 |
| 2024/10/25 | 945 | 950 | 930 | 930 | -14 | -1.5% | 4,800 |
| 2024/10/24 | 953 | 953 | 941 | 944 | -10 | -1% | 6,400 |
| 2024/10/23 | 954 | 966 | 954 | 954 | +2 | +0.2% | 4,500 |
| 2024/10/22 | 955 | 963 | 952 | 952 | -12 | -1.2% | 3,700 |
| 2024/10/21 | 950 | 964 | 949 | 964 | +14 | +1.5% | 7,300 |
| 2024/10/18 | 956 | 956 | 946 | 950 | +9 | +1% | 3,100 |
| 2024/10/17 | 937 | 945 | 937 | 941 | +4 | +0.4% | 2,100 |
| 2024/10/16 | 937 | 940 | 935 | 937 | ±0 | ±0% | 2,300 |
| 2024/10/15 | 947 | 947 | 936 | 937 | +9 | +1% | 3,600 |
| 2024/10/11 | 940 | 951 | 928 | 928 | -10 | -1.1% | 3,900 |
| 2024/10/10 | 956 | 956 | 938 | 938 | -12 | -1.3% | 5,100 |
| 2024/10/09 | 965 | 965 | 950 | 950 | ±0 | ±0% | 4,900 |
| 2024/10/08 | 950 | 970 | 939 | 950 | +12 | +1.3% | 14,500 |
| 2024/10/07 | 945 | 945 | 928 | 938 | +18 | +2% | 9,100 |
| 2024/10/04 | 926 | 926 | 919 | 920 | +8 | +0.9% | 5,400 |
| 2024/10/03 | 917 | 917 | 908 | 912 | +4 | +0.4% | 2,100 |
| 2024/10/02 | 910 | 917 | 907 | 908 | ±0 | ±0% | 7,400 |
| 2024/10/01 | 890 | 910 | 890 | 908 | +21 | +2.4% | 14,700 |
| 2024/09/30 | 885 | 888 | 879 | 887 | ±0 | ±0% | 5,700 |
| 2024/09/27 | 876 | 887 | 876 | 887 | +14 | +1.6% | 2,500 |
| 2024/09/26 | 887 | 889 | 870 | 873 | -13 | -1.5% | 6,300 |
| 2024/09/25 | 889 | 890 | 883 | 886 | -4 | -0.4% | 3,600 |
| 2024/09/24 | 880 | 910 | 879 | 890 | +10 | +1.1% | 10,200 |
| 2024/09/20 | 869 | 886 | 869 | 880 | +11 | +1.3% | 13,300 |
| 2024/09/19 | 863 | 869 | 857 | 869 | +6 | +0.7% | 4,600 |
101～
150
件表示中 / 738件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストレージ王 | 85,700円 | +3.2% | +1.8% | 0.00% | 12.18倍 | 1.41倍 |
|
トランクルームの運営・管理から出発、用地購入しての開発分譲に展開。関東圏、岡山県が地盤 |
| エイシアンスター | 8,600円 | +17.6% | +59.3% | 0.00% | 33.46倍 | 0.92倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
| 東日本地 | - | - | - | - | - | - |
|
- |
| フロンティアＨＳ | - | +4.7% | +93.2% | - | - | - |
|
- |
| 京橋アート | - | +24.1% | +54.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
