ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 894 | 898 | 894 | 894 | -4 | -0.4% | 5,600 |
| 2022/08/24 | 891 | 898 | 891 | 898 | +7 | +0.8% | 5,500 |
| 2022/08/23 | 893 | 895 | 891 | 891 | -2 | -0.2% | 6,400 |
| 2022/08/22 | 898 | 899 | 893 | 893 | -6 | -0.7% | 10,500 |
| 2022/08/19 | 900 | 900 | 898 | 899 | +2 | +0.2% | 2,500 |
| 2022/08/18 | 896 | 900 | 896 | 897 | -2 | -0.2% | 5,100 |
| 2022/08/17 | 896 | 901 | 896 | 899 | ±0 | ±0% | 6,000 |
| 2022/08/16 | 896 | 900 | 896 | 899 | +3 | +0.3% | 4,800 |
| 2022/08/15 | 900 | 907 | 896 | 896 | -4 | -0.4% | 17,400 |
| 2022/08/12 | 910 | 910 | 900 | 900 | -3 | -0.3% | 8,400 |
| 2022/08/10 | 904 | 906 | 903 | 903 | -1 | -0.1% | 3,600 |
| 2022/08/09 | 907 | 923 | 902 | 904 | -6 | -0.7% | 25,600 |
| 2022/08/08 | 910 | 915 | 908 | 910 | -5 | -0.5% | 5,700 |
| 2022/08/05 | 911 | 915 | 908 | 915 | +4 | +0.4% | 5,400 |
| 2022/08/04 | 917 | 917 | 907 | 911 | -3 | -0.3% | 6,300 |
| 2022/08/03 | 915 | 918 | 908 | 914 | +1 | +0.1% | 5,800 |
| 2022/08/02 | 914 | 916 | 910 | 913 | +1 | +0.1% | 6,500 |
| 2022/08/01 | 918 | 918 | 911 | 912 | -1 | -0.1% | 5,800 |
| 2022/07/29 | 911 | 928 | 911 | 913 | +14 | +1.6% | 12,900 |
| 2022/07/28 | 919 | 920 | 899 | 899 | -20 | -2.2% | 16,300 |
| 2022/07/27 | 920 | 920 | 911 | 919 | -1 | -0.1% | 6,800 |
| 2022/07/26 | 913 | 920 | 913 | 920 | +7 | +0.8% | 7,500 |
| 2022/07/25 | 913 | 917 | 912 | 913 | -3 | -0.3% | 5,700 |
| 2022/07/22 | 915 | 918 | 913 | 916 | +1 | +0.1% | 6,500 |
| 2022/07/21 | 910 | 921 | 908 | 915 | +5 | +0.5% | 17,400 |
| 2022/07/20 | 906 | 911 | 903 | 910 | +6 | +0.7% | 16,100 |
| 2022/07/19 | 903 | 904 | 900 | 904 | +1 | +0.1% | 10,000 |
| 2022/07/15 | 906 | 906 | 901 | 903 | -2 | -0.2% | 6,000 |
| 2022/07/14 | 900 | 905 | 899 | 905 | +4 | +0.4% | 7,700 |
| 2022/07/13 | 901 | 905 | 900 | 901 | +1 | +0.1% | 6,000 |
| 2022/07/12 | 900 | 905 | 900 | 900 | ±0 | ±0% | 12,200 |
| 2022/07/11 | 904 | 905 | 900 | 900 | -2 | -0.2% | 15,100 |
| 2022/07/08 | 890 | 903 | 890 | 902 | +15 | +1.7% | 13,900 |
| 2022/07/07 | 890 | 891 | 887 | 887 | +1 | +0.1% | 9,700 |
| 2022/07/06 | 893 | 896 | 886 | 886 | -7 | -0.8% | 15,600 |
| 2022/07/05 | 901 | 904 | 893 | 893 | -7 | -0.8% | 16,800 |
| 2022/07/04 | 904 | 906 | 900 | 900 | -4 | -0.4% | 18,900 |
| 2022/07/01 | 911 | 911 | 904 | 904 | -11 | -1.2% | 35,300 |
| 2022/06/30 | 911 | 920 | 907 | 915 | -7 | -0.8% | 42,000 |
| 2022/06/29 | 908 | 930 | 907 | 922 | -33 | -3.5% | 163,700 |
| 2022/06/28 | 958 | 959 | 955 | 955 | -3 | -0.3% | 141,300 |
| 2022/06/27 | 957 | 960 | 956 | 958 | +2 | +0.2% | 68,400 |
| 2022/06/24 | 957 | 958 | 955 | 956 | -1 | -0.1% | 49,800 |
| 2022/06/23 | 958 | 959 | 957 | 957 | -1 | -0.1% | 19,900 |
| 2022/06/22 | 959 | 961 | 958 | 958 | -1 | -0.1% | 27,000 |
| 2022/06/21 | 965 | 965 | 958 | 959 | -7 | -0.7% | 43,400 |
| 2022/06/20 | 970 | 971 | 965 | 966 | -5 | -0.5% | 22,900 |
| 2022/06/17 | 969 | 973 | 968 | 971 | ±0 | ±0% | 24,300 |
| 2022/06/16 | 971 | 973 | 970 | 971 | ±0 | ±0% | 12,500 |
| 2022/06/15 | 970 | 974 | 970 | 971 | -3 | -0.3% | 13,100 |
751～
800
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 99,600円 | +2.4% | +236.8% | 0.40% | 16.67倍 | 2.75倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 丸藤パ | 378,500円 | +2.9% | +1.1% | 3.43% | 9.61倍 | 0.44倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| デリカフーズ | 90,400円 | +3.8% | +69.7% | 1.66% | 14.98倍 | 1.63倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| Ｎｏ．１ | 207,900円 | +12.6% | +23.6% | 1.73% | 19.39倍 | 3.04倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 169,100円 | +0.8% | -17.7% | 1.48% | 49.03倍 | 0.74倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
