ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 971 | 974 | 969 | 974 | +2 | +0.2% | 21,400 |
| 2022/06/13 | 973 | 975 | 971 | 972 | -2 | -0.2% | 22,000 |
| 2022/06/10 | 975 | 978 | 974 | 974 | -3 | -0.3% | 23,700 |
| 2022/06/09 | 974 | 977 | 973 | 977 | +3 | +0.3% | 11,800 |
| 2022/06/08 | 976 | 978 | 973 | 974 | +1 | +0.1% | 19,200 |
| 2022/06/07 | 975 | 976 | 973 | 973 | -2 | -0.2% | 30,300 |
| 2022/06/06 | 973 | 976 | 969 | 975 | +1 | +0.1% | 45,900 |
| 2022/06/03 | 969 | 974 | 969 | 974 | +1 | +0.1% | 48,700 |
| 2022/06/02 | 966 | 973 | 966 | 973 | +7 | +0.7% | 84,900 |
| 2022/06/01 | 965 | 969 | 965 | 966 | ±0 | ±0% | 51,300 |
| 2022/05/31 | 968 | 969 | 965 | 966 | +4 | +0.4% | 27,900 |
| 2022/05/30 | 960 | 975 | 958 | 962 | +4 | +0.4% | 45,900 |
| 2022/05/27 | 958 | 960 | 952 | 958 | +1 | +0.1% | 27,300 |
| 2022/05/26 | 959 | 959 | 956 | 957 | ±0 | ±0% | 12,100 |
| 2022/05/25 | 960 | 960 | 956 | 957 | -2 | -0.2% | 11,200 |
| 2022/05/24 | 961 | 961 | 958 | 959 | ±0 | ±0% | 9,400 |
| 2022/05/23 | 959 | 960 | 957 | 959 | +1 | +0.1% | 11,300 |
| 2022/05/20 | 957 | 959 | 955 | 958 | +2 | +0.2% | 8,400 |
| 2022/05/19 | 958 | 961 | 955 | 956 | -2 | -0.2% | 9,300 |
| 2022/05/18 | 960 | 962 | 955 | 958 | -3 | -0.3% | 9,400 |
| 2022/05/17 | 958 | 961 | 949 | 961 | -2 | -0.2% | 17,000 |
| 2022/05/16 | 965 | 965 | 957 | 963 | -2 | -0.2% | 19,900 |
| 2022/05/13 | 967 | 968 | 961 | 965 | +1 | +0.1% | 14,600 |
| 2022/05/12 | 969 | 969 | 960 | 964 | -1 | -0.1% | 16,000 |
| 2022/05/11 | 967 | 969 | 964 | 965 | -2 | -0.2% | 6,600 |
| 2022/05/10 | 968 | 968 | 962 | 967 | +1 | +0.1% | 11,000 |
| 2022/05/09 | 962 | 967 | 959 | 966 | +4 | +0.4% | 13,700 |
| 2022/05/06 | 971 | 971 | 941 | 962 | -4 | -0.4% | 19,400 |
| 2022/05/02 | 970 | 970 | 963 | 966 | +5 | +0.5% | 10,300 |
| 2022/04/28 | 950 | 961 | 948 | 961 | +8 | +0.8% | 10,400 |
| 2022/04/27 | 948 | 969 | 945 | 953 | +2 | +0.2% | 19,700 |
| 2022/04/26 | 965 | 965 | 950 | 951 | -7 | -0.7% | 9,600 |
| 2022/04/25 | 969 | 969 | 951 | 958 | +3 | +0.3% | 10,600 |
| 2022/04/22 | 961 | 961 | 955 | 955 | -1 | -0.1% | 8,900 |
| 2022/04/21 | 965 | 967 | 950 | 956 | -11 | -1.1% | 21,200 |
| 2022/04/20 | 971 | 976 | 967 | 967 | -3 | -0.3% | 8,600 |
| 2022/04/19 | 966 | 970 | 966 | 970 | +4 | +0.4% | 5,700 |
| 2022/04/18 | 979 | 979 | 960 | 966 | -10 | -1% | 17,200 |
| 2022/04/15 | 979 | 980 | 976 | 976 | -2 | -0.2% | 4,500 |
| 2022/04/14 | 985 | 985 | 977 | 978 | -1 | -0.1% | 6,400 |
| 2022/04/13 | 982 | 984 | 978 | 979 | -3 | -0.3% | 6,500 |
| 2022/04/12 | 980 | 984 | 979 | 982 | -1 | -0.1% | 8,100 |
| 2022/04/11 | 984 | 984 | 980 | 983 | ±0 | ±0% | 8,500 |
| 2022/04/08 | 981 | 983 | 980 | 983 | +2 | +0.2% | 10,300 |
| 2022/04/07 | 988 | 988 | 980 | 981 | -7 | -0.7% | 13,300 |
| 2022/04/06 | 997 | 997 | 983 | 988 | +3 | +0.3% | 17,400 |
| 2022/04/05 | 991 | 996 | 983 | 985 | -5 | -0.5% | 18,900 |
| 2022/04/04 | 980 | 996 | 980 | 990 | +14 | +1.4% | 38,700 |
| 2022/04/01 | 970 | 988 | 959 | 976 | +11 | +1.1% | 28,400 |
| 2022/03/31 | 964 | 965 | 957 | 965 | +5 | +0.5% | 13,700 |
801～
850
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 99,600円 | +2.4% | +236.8% | 0.40% | 16.67倍 | 2.75倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 丸藤パ | 378,500円 | +2.9% | +1.1% | 3.43% | 9.61倍 | 0.44倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| デリカフーズ | 90,400円 | +3.8% | +69.7% | 1.66% | 14.98倍 | 1.63倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| Ｎｏ．１ | 207,900円 | +12.6% | +23.6% | 1.73% | 19.39倍 | 3.04倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 169,100円 | +0.8% | -17.7% | 1.48% | 49.03倍 | 0.74倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
