ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,029 | 1,029 | 1,019 | 1,019 | -1 | -0.1% | 3,400 |
| 2023/06/19 | 1,027 | 1,028 | 1,011 | 1,020 | +14 | +1.4% | 7,800 |
| 2023/06/16 | 1,040 | 1,044 | 994 | 1,006 | -28 | -2.7% | 23,000 |
| 2023/06/15 | 1,018 | 1,049 | 1,011 | 1,034 | -45 | -4.2% | 31,700 |
| 2023/06/14 | 1,036 | 1,090 | 1,029 | 1,079 | +52 | +5.1% | 27,100 |
| 2023/06/13 | 1,026 | 1,031 | 1,018 | 1,027 | +1 | +0.1% | 6,200 |
| 2023/06/12 | 1,021 | 1,036 | 1,018 | 1,026 | +9 | +0.9% | 5,800 |
| 2023/06/09 | 1,003 | 1,026 | 1,002 | 1,017 | +3 | +0.3% | 3,300 |
| 2023/06/08 | 1,021 | 1,029 | 1,014 | 1,014 | -6 | -0.6% | 6,500 |
| 2023/06/07 | 1,013 | 1,029 | 1,013 | 1,020 | -8 | -0.8% | 3,700 |
| 2023/06/06 | 1,026 | 1,029 | 1,019 | 1,028 | +2 | +0.2% | 4,100 |
| 2023/06/05 | 1,035 | 1,036 | 1,025 | 1,026 | -7 | -0.7% | 3,900 |
| 2023/06/02 | 1,049 | 1,049 | 1,030 | 1,033 | -9 | -0.9% | 4,700 |
| 2023/06/01 | 991 | 1,050 | 991 | 1,042 | +51 | +5.1% | 27,500 |
| 2023/05/31 | 985 | 991 | 980 | 991 | +6 | +0.6% | 5,400 |
| 2023/05/30 | 990 | 994 | 985 | 985 | +2 | +0.2% | 8,400 |
| 2023/05/29 | 980 | 983 | 973 | 983 | +7 | +0.7% | 2,200 |
| 2023/05/26 | 977 | 982 | 970 | 976 | +1 | +0.1% | 3,800 |
| 2023/05/25 | 980 | 980 | 968 | 975 | +4 | +0.4% | 2,300 |
| 2023/05/24 | 983 | 984 | 971 | 971 | -7 | -0.7% | 3,400 |
| 2023/05/23 | 984 | 984 | 970 | 978 | +1 | +0.1% | 4,100 |
| 2023/05/22 | 977 | 983 | 974 | 977 | +7 | +0.7% | 2,400 |
| 2023/05/19 | 988 | 988 | 961 | 970 | -8 | -0.8% | 5,500 |
| 2023/05/18 | 982 | 995 | 977 | 978 | -9 | -0.9% | 7,300 |
| 2023/05/17 | 993 | 994 | 970 | 987 | -6 | -0.6% | 5,000 |
| 2023/05/16 | 991 | 996 | 972 | 993 | +3 | +0.3% | 6,500 |
| 2023/05/15 | 975 | 996 | 975 | 990 | +15 | +1.5% | 9,500 |
| 2023/05/12 | 974 | 985 | 972 | 975 | +2 | +0.2% | 5,300 |
| 2023/05/11 | 960 | 973 | 958 | 973 | +15 | +1.6% | 6,800 |
| 2023/05/10 | 956 | 961 | 956 | 958 | -1 | -0.1% | 500 |
| 2023/05/09 | 956 | 964 | 946 | 959 | +3 | +0.3% | 5,100 |
| 2023/05/08 | 946 | 956 | 946 | 956 | +12 | +1.3% | 3,900 |
| 2023/05/02 | 945 | 950 | 935 | 944 | ±0 | ±0% | 2,000 |
| 2023/05/01 | 947 | 948 | 935 | 944 | -3 | -0.3% | 5,800 |
| 2023/04/28 | 955 | 956 | 945 | 947 | -8 | -0.8% | 2,900 |
| 2023/04/27 | 954 | 958 | 948 | 955 | +2 | +0.2% | 7,200 |
| 2023/04/26 | 950 | 954 | 949 | 953 | +4 | +0.4% | 5,300 |
| 2023/04/25 | 939 | 949 | 939 | 949 | +11 | +1.2% | 2,500 |
| 2023/04/24 | 938 | 948 | 938 | 938 | ±0 | ±0% | 4,900 |
| 2023/04/21 | 938 | 938 | 930 | 938 | -3 | -0.3% | 2,900 |
| 2023/04/20 | 931 | 941 | 928 | 941 | +10 | +1.1% | 4,400 |
| 2023/04/19 | 928 | 933 | 925 | 931 | +3 | +0.3% | 2,100 |
| 2023/04/18 | 931 | 935 | 925 | 928 | +2 | +0.2% | 3,900 |
| 2023/04/17 | 917 | 930 | 917 | 926 | +1 | +0.1% | 4,600 |
| 2023/04/14 | 927 | 928 | 917 | 925 | +4 | +0.4% | 2,800 |
| 2023/04/13 | 921 | 931 | 917 | 921 | -9 | -1% | 4,100 |
| 2023/04/12 | 915 | 930 | 903 | 930 | +10 | +1.1% | 4,400 |
| 2023/04/11 | 921 | 930 | 915 | 920 | -7 | -0.8% | 6,400 |
| 2023/04/10 | 930 | 939 | 923 | 927 | -3 | -0.3% | 3,700 |
| 2023/04/07 | 897 | 930 | 897 | 930 | +28 | +3.1% | 6,800 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
