ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 500 |
| 2025/07/31 | 1,494 | 1,608 | 1,494 | 1,494 | +1 | +0.1% | 9,900 |
| 2025/07/30 | 1,495 | 1,495 | 1,493 | 1,493 | ±0 | ±0% | 3,700 |
| 2025/07/29 | 1,493 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 3,200 |
| 2025/07/28 | 1,493 | 1,494 | 1,493 | 1,494 | - | - | 900 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 1,493 | 1,493 | 1,493 | 1,493 | -1 | -0.1% | 400 |
| 2025/07/23 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 200 |
| 2025/07/22 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 400 |
| 2025/07/18 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 400 |
| 2025/07/17 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 2,300 |
| 2025/07/16 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 1,100 |
| 2025/07/15 | 1,493 | 1,493 | 1,493 | 1,493 | -1 | -0.1% | 700 |
| 2025/07/14 | 1,494 | 1,494 | 1,494 | 1,494 | +1 | +0.1% | 900 |
| 2025/07/11 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,200 |
| 2025/07/10 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 900 |
| 2025/07/09 | 1,494 | 1,495 | 1,493 | 1,493 | ±0 | ±0% | 1,500 |
| 2025/07/08 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,700 |
| 2025/07/07 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 3,300 |
| 2025/07/04 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 2,200 |
| 2025/07/03 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 600 |
| 2025/07/02 | 1,494 | 1,494 | 1,492 | 1,493 | -1 | -0.1% | 11,000 |
| 2025/07/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 1,700 |
| 2025/06/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,100 |
| 2025/06/27 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 8,200 |
| 2025/06/26 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 900 |
| 2025/06/25 | 1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1% | 3,000 |
| 2025/06/24 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 5,000 |
| 2025/06/23 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 8,500 |
| 2025/06/20 | 1,496 | 1,496 | 1,494 | 1,494 | -2 | -0.1% | 5,700 |
| 2025/06/19 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 3,500 |
| 2025/06/18 | 1,496 | 1,497 | 1,496 | 1,497 | ±0 | ±0% | 35,800 |
| 2025/06/17 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 19,800 |
| 2025/06/16 | 1,496 | 1,496 | 1,496 | 1,496 | -1 | -0.1% | 11,600 |
| 2025/06/13 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 4,400 |
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | ±0 | ±0% | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | ±0 | ±0% | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | -1 | -0.1% | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | -1 | -0.1% | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | +1 | +0.1% | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 2,700 |
1～
50
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| グランディ | 55,500円 | +5.6% | +30.7% | 5.77% | 22.80倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 38,600円 | - | - | 3.11% | 18.42倍 | 1.45倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| Ｆブラザース | 106,700円 | +6.4% | -0.6% | 3.28% | 10.92倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 16,700円 | +82.4% | +32.6% | 1.20% | 13.64倍 | 1.61倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
