ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 1,800 |
| 2025/09/16 | 1,497 | 1,498 | 1,496 | 1,496 | -1 | -0.1% | 4,700 |
| 2025/09/12 | 1,497 | 1,498 | 1,497 | 1,497 | +1 | +0.1% | 1,800 |
| 2025/09/11 | 1,496 | 1,496 | 1,496 | 1,496 | -1 | -0.1% | 1,400 |
| 2025/09/10 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 4,300 |
| 2025/09/09 | 1,496 | 1,497 | 1,496 | 1,496 | ±0 | ±0% | 2,200 |
| 2025/09/08 | 1,496 | 1,499 | 1,496 | 1,496 | +1 | +0.1% | 4,200 |
| 2025/09/05 | 1,495 | 1,495 | 1,495 | 1,495 | +1 | +0.1% | 3,100 |
| 2025/09/04 | 1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1% | 5,500 |
| 2025/09/03 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 3,200 |
| 2025/09/02 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 200 |
| 2025/09/01 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 3,300 |
| 2025/08/29 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 1,500 |
| 2025/08/28 | 1,496 | 1,496 | 1,495 | 1,495 | -1 | -0.1% | 300 |
| 2025/08/27 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 4,800 |
| 2025/08/26 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 200 |
| 2025/08/25 | 1,495 | 1,497 | 1,495 | 1,495 | ±0 | ±0% | 2,200 |
| 2025/08/22 | 1,495 | 1,496 | 1,495 | 1,495 | -1 | -0.1% | 2,300 |
| 2025/08/21 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 2,200 |
| 2025/08/20 | 1,495 | 1,495 | 1,495 | 1,495 | +1 | +0.1% | 100 |
| 2025/08/19 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 1,600 |
| 2025/08/18 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 2,900 |
| 2025/08/15 | 1,494 | 1,494 | 1,493 | 1,494 | -1 | -0.1% | 400 |
| 2025/08/14 | 1,496 | 1,496 | 1,495 | 1,495 | -1 | -0.1% | 3,800 |
| 2025/08/13 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 200 |
| 2025/08/12 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 200 |
| 2025/08/08 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 300 |
| 2025/08/07 | 1,496 | 1,496 | 1,495 | 1,495 | -1 | -0.1% | 1,100 |
| 2025/08/06 | 1,495 | 1,496 | 1,495 | 1,496 | - | - | 600 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 1,495 | 1,496 | 1,495 | 1,496 | +2 | +0.1% | 4,100 |
| 2025/08/01 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 500 |
| 2025/07/31 | 1,494 | 1,608 | 1,494 | 1,494 | +1 | +0.1% | 9,900 |
| 2025/07/30 | 1,495 | 1,495 | 1,493 | 1,493 | ±0 | ±0% | 3,700 |
| 2025/07/29 | 1,493 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 3,200 |
| 2025/07/28 | 1,493 | 1,494 | 1,493 | 1,494 | - | - | 900 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 1,493 | 1,493 | 1,493 | 1,493 | -1 | -0.1% | 400 |
| 2025/07/23 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 200 |
| 2025/07/22 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 400 |
| 2025/07/18 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 400 |
| 2025/07/17 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 2,300 |
| 2025/07/16 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 1,100 |
| 2025/07/15 | 1,493 | 1,493 | 1,493 | 1,493 | -1 | -0.1% | 700 |
| 2025/07/14 | 1,494 | 1,494 | 1,494 | 1,494 | +1 | +0.1% | 900 |
| 2025/07/11 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,200 |
| 2025/07/10 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 900 |
| 2025/07/09 | 1,494 | 1,495 | 1,493 | 1,493 | ±0 | ±0% | 1,500 |
| 2025/07/08 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,700 |
| 2025/07/07 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 3,300 |
1～
50
件表示中 / 1684件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,600円 | - | - | - | - | 2.78倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| Ｆブラザース | 113,700円 | +6.4% | -0.6% | 3.08% | 11.64倍 | 0.64倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 376,500円 | +43.1% | +67.4% | 0.00% | 9.56倍 | 3.15倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| 毎コムネット | 80,600円 | +18.6% | +0.7% | 3.97% | 8.82倍 | 1.08倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アールプランナ | 260,800円 | +17.0% | +57.3% | 2.68% | 6.47倍 | 2.10倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
