ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | ±0 | ±0% | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | ±0 | ±0% | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | -1 | -0.1% | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | -1 | -0.1% | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | +1 | +0.1% | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 2,700 |
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | +1 | +0.1% | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | ±0 | ±0% | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | -1 | -0.1% | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | -1 | -0.1% | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | ±0 | ±0% | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 16,700 |
| 2025/04/22 | 1,492 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 2,400 |
| 2025/04/21 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 2,400 |
| 2025/04/18 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 5,700 |
| 2025/04/17 | 1,494 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 11,200 |
| 2025/04/16 | 1,492 | 1,494 | 1,491 | 1,492 | ±0 | ±0% | 24,000 |
| 2025/04/15 | 1,491 | 1,492 | 1,490 | 1,492 | +1 | +0.1% | 7,700 |
| 2025/04/14 | 1,491 | 1,493 | 1,490 | 1,491 | ±0 | ±0% | 49,100 |
| 2025/04/11 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 25,100 |
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | ±0 | ±0% | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.1% | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | -1 | -0.1% | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | ±0 | ±0% | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | ±0 | ±0% | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | +1 | +0.1% | 215,300 |
1～
50
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,600円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| 和田興産 | 147,200円 | +2.2% | -22.3% | 4.76% | 6.45倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 53,000円 | +5.6% | +30.7% | 6.04% | 21.73倍 | 0.61倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アンビション | 225,600円 | +26.7% | +23.7% | 4.65% | 6.97倍 | 2.30倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ＡＤワークスＧ | 31,000円 | +10.2% | +9.9% | 3.87% | 8.39倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
