ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1% | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5% | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9% | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3% | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2% | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9% | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4% | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1% | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3% | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2% | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2% | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7% | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1% | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1% | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6% | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2% | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8% | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3% | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3% | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | +11 | +1.1% | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | +18 | +1.9% | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | -11 | -1.1% | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | +19 | +2% | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | -20 | -2% | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | +2 | +0.2% | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | -13 | -1.3% | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | +13 | +1.3% | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | -2 | -0.2% | 11,100 |
| 2024/03/04 | 972 | 980 | 969 | 976 | +6 | +0.6% | 14,300 |
| 2024/03/01 | 973 | 973 | 962 | 970 | +1 | +0.1% | 3,800 |
| 2024/02/29 | 970 | 974 | 963 | 969 | ±0 | ±0% | 1,500 |
| 2024/02/28 | 967 | 976 | 960 | 969 | +3 | +0.3% | 6,900 |
| 2024/02/27 | 966 | 975 | 962 | 966 | ±0 | ±0% | 4,800 |
| 2024/02/26 | 973 | 975 | 957 | 966 | +4 | +0.4% | 8,300 |
| 2024/02/22 | 980 | 980 | 951 | 962 | -1 | -0.1% | 5,400 |
| 2024/02/21 | 982 | 985 | 963 | 963 | -12 | -1.2% | 7,500 |
| 2024/02/20 | 970 | 983 | 960 | 975 | +3 | +0.3% | 13,300 |
| 2024/02/19 | 958 | 983 | 943 | 972 | +22 | +2.3% | 10,300 |
| 2024/02/16 | 953 | 953 | 924 | 950 | +5 | +0.5% | 9,600 |
| 2024/02/15 | 945 | 949 | 930 | 945 | +7 | +0.7% | 7,100 |
| 2024/02/14 | 936 | 940 | 921 | 938 | -2 | -0.2% | 7,200 |
| 2024/02/13 | 942 | 942 | 921 | 940 | +4 | +0.4% | 14,500 |
| 2024/02/09 | 956 | 973 | 920 | 936 | -22 | -2.3% | 22,100 |
| 2024/02/08 | 985 | 985 | 950 | 958 | -28 | -2.8% | 11,700 |
| 2024/02/07 | 988 | 988 | 977 | 986 | -4 | -0.4% | 5,400 |
| 2024/02/06 | 985 | 994 | 981 | 990 | +6 | +0.6% | 1,900 |
| 2024/02/05 | 998 | 998 | 980 | 984 | -18 | -1.8% | 11,200 |
| 2024/02/02 | 1,005 | 1,013 | 997 | 1,002 | +6 | +0.6% | 2,500 |
| 2024/02/01 | 1,005 | 1,006 | 995 | 996 | -9 | -0.9% | 2,700 |
| 2024/01/31 | 995 | 1,010 | 995 | 1,005 | +3 | +0.3% | 4,200 |
351～
400
件表示中 / 1684件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,600円 | - | - | - | - | 2.78倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| Ｆブラザース | 113,700円 | +6.4% | -0.6% | 3.08% | 11.64倍 | 0.64倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 376,500円 | +43.1% | +67.4% | 0.00% | 9.56倍 | 3.15倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| 毎コムネット | 80,600円 | +18.6% | +0.7% | 3.97% | 8.82倍 | 1.08倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アールプランナ | 260,800円 | +17.0% | +57.3% | 2.68% | 6.47倍 | 2.10倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
