LeTechの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/13 | 1,182 | 1,183 | 1,173 | 1,173 | -16 | -1.3% | 1,100 |
2020/02/12 | 1,181 | 1,189 | 1,180 | 1,189 | +10 | +0.8% | 1,700 |
2020/02/10 | 1,191 | 1,191 | 1,159 | 1,179 | -12 | -1% | 5,900 |
2020/02/07 | 1,181 | 1,200 | 1,181 | 1,191 | +1 | +0.1% | 2,500 |
2020/02/06 | 1,209 | 1,209 | 1,190 | 1,190 | -8 | -0.7% | 6,100 |
2020/02/05 | 1,194 | 1,210 | 1,194 | 1,198 | +6 | +0.5% | 5,000 |
2020/02/04 | 1,190 | 1,192 | 1,177 | 1,192 | +10 | +0.8% | 2,400 |
2020/02/03 | 1,155 | 1,186 | 1,155 | 1,182 | -19 | -1.6% | 12,400 |
2020/01/31 | 1,206 | 1,228 | 1,200 | 1,201 | +14 | +1.2% | 5,300 |
2020/01/30 | 1,205 | 1,205 | 1,187 | 1,187 | -29 | -2.4% | 9,100 |
2020/01/29 | 1,225 | 1,235 | 1,207 | 1,216 | -2 | -0.2% | 5,100 |
2020/01/28 | 1,184 | 1,218 | 1,179 | 1,218 | +17 | +1.4% | 4,100 |
2020/01/27 | 1,200 | 1,218 | 1,180 | 1,201 | -42 | -3.4% | 14,600 |
2020/01/24 | 1,247 | 1,252 | 1,243 | 1,243 | -12 | -1% | 6,300 |
2020/01/23 | 1,246 | 1,268 | 1,246 | 1,255 | +5 | +0.4% | 15,900 |
2020/01/22 | 1,251 | 1,263 | 1,237 | 1,250 | +11 | +0.9% | 18,500 |
2020/01/21 | 1,252 | 1,252 | 1,235 | 1,239 | -18 | -1.4% | 7,300 |
2020/01/20 | 1,279 | 1,279 | 1,254 | 1,257 | +3 | +0.2% | 5,100 |
2020/01/17 | 1,255 | 1,255 | 1,246 | 1,254 | -1 | -0.1% | 5,800 |
2020/01/16 | 1,270 | 1,283 | 1,255 | 1,255 | -17 | -1.3% | 3,700 |
2020/01/15 | 1,244 | 1,285 | 1,244 | 1,272 | +28 | +2.3% | 18,800 |
2020/01/14 | 1,263 | 1,263 | 1,230 | 1,244 | +6 | +0.5% | 12,400 |
2020/01/10 | 1,230 | 1,262 | 1,230 | 1,238 | +11 | +0.9% | 3,000 |
2020/01/09 | 1,230 | 1,245 | 1,222 | 1,227 | -2 | -0.2% | 6,300 |
2020/01/08 | 1,244 | 1,244 | 1,210 | 1,229 | -31 | -2.5% | 8,700 |
2020/01/07 | 1,228 | 1,270 | 1,228 | 1,260 | +49 | +4% | 14,500 |
2020/01/06 | 1,220 | 1,228 | 1,201 | 1,211 | -18 | -1.5% | 4,800 |
2019/12/30 | 1,225 | 1,230 | 1,213 | 1,229 | +14 | +1.2% | 9,100 |
2019/12/27 | 1,221 | 1,226 | 1,209 | 1,215 | -9 | -0.7% | 6,900 |
2019/12/26 | 1,207 | 1,224 | 1,207 | 1,224 | +18 | +1.5% | 4,800 |
2019/12/25 | 1,199 | 1,215 | 1,199 | 1,206 | +12 | +1% | 11,800 |
2019/12/24 | 1,202 | 1,202 | 1,142 | 1,194 | -8 | -0.7% | 23,100 |
2019/12/23 | 1,220 | 1,229 | 1,200 | 1,202 | -30 | -2.4% | 11,000 |
2019/12/20 | 1,246 | 1,246 | 1,218 | 1,232 | +13 | +1.1% | 7,500 |
2019/12/19 | 1,231 | 1,232 | 1,218 | 1,219 | -26 | -2.1% | 7,600 |
2019/12/18 | 1,260 | 1,260 | 1,225 | 1,245 | -24 | -1.9% | 9,000 |
2019/12/17 | 1,245 | 1,270 | 1,241 | 1,269 | +11 | +0.9% | 17,300 |
2019/12/16 | 1,182 | 1,294 | 1,161 | 1,258 | -57 | -4.3% | 63,100 |
2019/12/13 | 1,344 | 1,367 | 1,310 | 1,315 | -29 | -2.2% | 23,400 |
2019/12/12 | 1,371 | 1,384 | 1,332 | 1,344 | -35 | -2.5% | 9,700 |
2019/12/11 | 1,342 | 1,386 | 1,340 | 1,379 | +37 | +2.8% | 9,700 |
2019/12/10 | 1,400 | 1,400 | 1,322 | 1,342 | -48 | -3.5% | 19,200 |
2019/12/09 | 1,350 | 1,394 | 1,350 | 1,390 | +55 | +4.1% | 26,100 |
2019/12/06 | 1,291 | 1,345 | 1,291 | 1,335 | +52 | +4.1% | 31,600 |
2019/12/05 | 1,261 | 1,290 | 1,261 | 1,283 | +11 | +0.9% | 13,800 |
2019/12/04 | 1,260 | 1,294 | 1,260 | 1,272 | +14 | +1.1% | 26,200 |
2019/12/03 | 1,213 | 1,260 | 1,213 | 1,258 | +34 | +2.8% | 17,100 |
2019/12/02 | 1,205 | 1,237 | 1,205 | 1,224 | +29 | +2.4% | 13,400 |
2019/11/29 | 1,205 | 1,205 | 1,180 | 1,195 | -12 | -1% | 13,400 |
2019/11/28 | 1,208 | 1,208 | 1,195 | 1,207 | +10 | +0.8% | 1,800 |
1301~
1350
件表示中 / 1615件
類似銘柄と比較する
現在ご覧いただいている「LeTech」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
LeTech | 149,600円 | +46.2% | +10.1% | 2.21% | 13.22倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
和田興産 | 146,000円 | +2.2% | -22.3% | 4.79% | 6.40倍 | 0.48倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
コロンビア | 462,000円 | +88.8% | +19.4% | 2.99% | 5.83倍 | 1.33倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
アンビション | 222,300円 | +26.7% | +23.7% | 4.72% | 6.87倍 | 2.27倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産DXで業務効率化推進 |
ADワークスG | 31,200円 | +10.2% | +9.9% | 3.85% | 8.45倍 | 0.81倍 |
|
中古マンション、ビルを1棟仕入れ、付加価値を高めて富裕層等に販売。20年4月持株会社化 |
市場注目の銘柄
チャート関連のコラム