LeTechの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/28 | 1,048 | 1,071 | 1,048 | 1,051 | +3 | +0.3% | 13,400 |
2019/06/27 | 1,032 | 1,048 | 1,027 | 1,048 | +11 | +1.1% | 11,700 |
2019/06/26 | 1,021 | 1,050 | 1,005 | 1,037 | +13 | +1.3% | 19,600 |
2019/06/25 | 1,045 | 1,045 | 1,009 | 1,024 | -24 | -2.3% | 39,800 |
2019/06/24 | 1,130 | 1,130 | 1,040 | 1,048 | -97 | -8.5% | 99,900 |
2019/06/21 | 1,163 | 1,163 | 1,135 | 1,145 | -25 | -2.1% | 17,700 |
2019/06/20 | 1,153 | 1,178 | 1,142 | 1,170 | +4 | +0.3% | 27,100 |
2019/06/19 | 1,192 | 1,195 | 1,141 | 1,166 | -18 | -1.5% | 54,000 |
2019/06/18 | 1,166 | 1,220 | 1,148 | 1,184 | +3 | +0.3% | 94,300 |
2019/06/17 | 1,283 | 1,299 | 1,173 | 1,181 | -392 | -24.9% | 360,300 |
2019/06/14 | 1,628 | 1,628 | 1,563 | 1,573 | -15 | -0.9% | 108,100 |
2019/06/13 | 1,520 | 1,590 | 1,520 | 1,588 | +84 | +5.6% | 72,400 |
2019/06/12 | 1,554 | 1,567 | 1,502 | 1,504 | -10 | -0.7% | 49,200 |
2019/06/11 | 1,457 | 1,514 | 1,451 | 1,514 | +63 | +4.3% | 46,800 |
2019/06/10 | 1,410 | 1,468 | 1,407 | 1,451 | +47 | +3.3% | 16,200 |
2019/06/07 | 1,400 | 1,419 | 1,395 | 1,404 | +18 | +1.3% | 5,200 |
2019/06/06 | 1,429 | 1,429 | 1,382 | 1,386 | -40 | -2.8% | 7,800 |
2019/06/05 | 1,389 | 1,427 | 1,380 | 1,426 | +59 | +4.3% | 16,100 |
2019/06/04 | 1,378 | 1,380 | 1,336 | 1,367 | -11 | -0.8% | 17,200 |
2019/06/03 | 1,406 | 1,413 | 1,356 | 1,378 | -42 | -3% | 18,200 |
2019/05/31 | 1,450 | 1,475 | 1,415 | 1,420 | -33 | -2.3% | 15,100 |
2019/05/30 | 1,434 | 1,454 | 1,417 | 1,453 | +18 | +1.3% | 16,000 |
2019/05/29 | 1,414 | 1,444 | 1,396 | 1,435 | -9 | -0.6% | 20,300 |
2019/05/28 | 1,406 | 1,448 | 1,393 | 1,444 | +23 | +1.6% | 22,100 |
2019/05/27 | 1,383 | 1,430 | 1,368 | 1,421 | +54 | +4% | 18,700 |
2019/05/24 | 1,351 | 1,389 | 1,335 | 1,367 | +12 | +0.9% | 11,000 |
2019/05/23 | 1,374 | 1,374 | 1,345 | 1,355 | -19 | -1.4% | 6,500 |
2019/05/22 | 1,362 | 1,389 | 1,351 | 1,374 | +8 | +0.6% | 11,600 |
2019/05/21 | 1,395 | 1,395 | 1,358 | 1,366 | -29 | -2.1% | 8,000 |
2019/05/20 | 1,384 | 1,399 | 1,351 | 1,395 | +27 | +2% | 9,700 |
2019/05/17 | 1,357 | 1,388 | 1,357 | 1,368 | +25 | +1.9% | 7,900 |
2019/05/16 | 1,347 | 1,360 | 1,313 | 1,343 | -11 | -0.8% | 8,000 |
2019/05/15 | 1,323 | 1,354 | 1,312 | 1,354 | +39 | +3% | 3,600 |
2019/05/14 | 1,320 | 1,330 | 1,295 | 1,315 | -20 | -1.5% | 15,200 |
2019/05/13 | 1,366 | 1,366 | 1,335 | 1,335 | -29 | -2.1% | 11,300 |
2019/05/10 | 1,352 | 1,396 | 1,330 | 1,364 | -3 | -0.2% | 14,300 |
2019/05/09 | 1,402 | 1,402 | 1,362 | 1,367 | -35 | -2.5% | 11,700 |
2019/05/08 | 1,440 | 1,440 | 1,402 | 1,402 | -39 | -2.7% | 15,800 |
2019/05/07 | 1,425 | 1,480 | 1,419 | 1,441 | +35 | +2.5% | 19,500 |
2019/04/26 | 1,350 | 1,406 | 1,350 | 1,406 | +20 | +1.4% | 15,600 |
2019/04/25 | 1,388 | 1,393 | 1,368 | 1,386 | -11 | -0.8% | 21,700 |
2019/04/24 | 1,404 | 1,429 | 1,385 | 1,397 | -12 | -0.9% | 15,000 |
2019/04/23 | 1,379 | 1,421 | 1,375 | 1,409 | +17 | +1.2% | 16,100 |
2019/04/22 | 1,444 | 1,446 | 1,371 | 1,392 | -65 | -4.5% | 33,100 |
2019/04/19 | 1,457 | 1,480 | 1,448 | 1,457 | -10 | -0.7% | 16,300 |
2019/04/18 | 1,500 | 1,508 | 1,466 | 1,467 | -27 | -1.8% | 25,400 |
2019/04/17 | 1,459 | 1,494 | 1,439 | 1,494 | +42 | +2.9% | 25,700 |
2019/04/16 | 1,465 | 1,497 | 1,432 | 1,452 | -14 | -1% | 19,800 |
2019/04/15 | 1,440 | 1,471 | 1,409 | 1,466 | +56 | +4% | 29,600 |
2019/04/12 | 1,483 | 1,530 | 1,410 | 1,410 | -69 | -4.7% | 67,700 |
1451~
1500
件表示中 / 1614件
類似銘柄と比較する
現在ご覧いただいている「LeTech」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
LeTech | 149,600円 | +46.2% | +10.1% | 2.21% | 13.22倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.12倍 | 1.07倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
和田興産 | 143,800円 | +2.2% | -22.3% | 4.87% | 6.30倍 | 0.48倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
アンビション | 220,700円 | +26.7% | +23.7% | 4.76% | 6.82倍 | 2.25倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産DXで業務効率化推進 |
ADワークスG | 30,700円 | +10.2% | +9.9% | 3.91% | 8.31倍 | 0.79倍 |
|
中古マンション、ビルを1棟仕入れ、付加価値を高めて富裕層等に販売。20年4月持株会社化 |
市場注目の銘柄
チャート関連のコラム