ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 455 | 456 | 427 | 427 | -47 | -9.9% | 356,800 |
| 2023/02/06 | 415 | 474 | 415 | 474 | +80 | +20.3% | 1,011,100 |
| 2023/02/03 | 374 | 394 | 370 | 394 | +21 | +5.6% | 51,300 |
| 2023/02/02 | 366 | 379 | 360 | 373 | +7 | +1.9% | 15,100 |
| 2023/02/01 | 367 | 367 | 360 | 366 | +5 | +1.4% | 2,100 |
| 2023/01/31 | 372 | 372 | 361 | 361 | -7 | -1.9% | 8,600 |
| 2023/01/30 | 380 | 380 | 361 | 368 | -4 | -1.1% | 18,500 |
| 2023/01/27 | 368 | 387 | 360 | 372 | +20 | +5.7% | 42,100 |
| 2023/01/26 | 347 | 354 | 347 | 352 | +4 | +1.1% | 7,000 |
| 2023/01/25 | 352 | 352 | 347 | 348 | +2 | +0.6% | 4,200 |
| 2023/01/24 | 348 | 352 | 346 | 346 | -2 | -0.6% | 11,500 |
| 2023/01/23 | 344 | 350 | 341 | 348 | +9 | +2.7% | 10,800 |
| 2023/01/20 | 338 | 341 | 334 | 339 | +3 | +0.9% | 4,500 |
| 2023/01/19 | 339 | 339 | 334 | 336 | -4 | -1.2% | 6,700 |
| 2023/01/18 | 346 | 346 | 338 | 340 | -3 | -0.9% | 8,400 |
| 2023/01/17 | 346 | 346 | 336 | 343 | +1 | +0.3% | 5,100 |
| 2023/01/16 | 349 | 349 | 341 | 342 | -5 | -1.4% | 9,000 |
| 2023/01/13 | 347 | 350 | 345 | 347 | +1 | +0.3% | 6,200 |
| 2023/01/12 | 351 | 352 | 346 | 346 | -3 | -0.9% | 3,900 |
| 2023/01/11 | 354 | 355 | 342 | 349 | +9 | +2.6% | 16,600 |
| 2023/01/10 | 348 | 348 | 340 | 340 | -3 | -0.9% | 6,100 |
| 2023/01/06 | 342 | 348 | 340 | 343 | +1 | +0.3% | 6,400 |
| 2023/01/05 | 341 | 350 | 339 | 342 | -2 | -0.6% | 14,100 |
| 2023/01/04 | 343 | 350 | 341 | 344 | -7 | -2% | 10,800 |
| 2022/12/30 | 345 | 358 | 339 | 351 | ±0 | ±0% | 18,000 |
| 2022/12/29 | 355 | 362 | 335 | 351 | -1,110 | -76% | 15,300 |
| 2022/12/28 | 1,489 | 1,494 | 1,451 | 1,461 | -38 | -2.5% | 6,400 |
| 2022/12/27 | 1,499 | 1,499 | 1,470 | 1,499 | +21 | +1.4% | 3,600 |
| 2022/12/26 | 1,499 | 1,499 | 1,476 | 1,478 | -2 | -0.1% | 2,900 |
| 2022/12/23 | 1,490 | 1,491 | 1,466 | 1,480 | -11 | -0.7% | 3,500 |
| 2022/12/22 | 1,460 | 1,496 | 1,460 | 1,491 | +36 | +2.5% | 4,700 |
| 2022/12/21 | 1,468 | 1,468 | 1,428 | 1,455 | -13 | -0.9% | 6,300 |
| 2022/12/20 | 1,492 | 1,517 | 1,466 | 1,468 | -37 | -2.5% | 6,800 |
| 2022/12/19 | 1,492 | 1,520 | 1,476 | 1,505 | +13 | +0.9% | 4,500 |
| 2022/12/16 | 1,485 | 1,505 | 1,475 | 1,492 | -13 | -0.9% | 4,100 |
| 2022/12/15 | 1,490 | 1,520 | 1,485 | 1,505 | +19 | +1.3% | 3,100 |
| 2022/12/14 | 1,471 | 1,500 | 1,471 | 1,486 | -4 | -0.3% | 5,500 |
| 2022/12/13 | 1,475 | 1,500 | 1,463 | 1,490 | +7 | +0.5% | 5,200 |
| 2022/12/12 | 1,520 | 1,531 | 1,470 | 1,483 | +3 | +0.2% | 6,000 |
| 2022/12/09 | 1,480 | 1,485 | 1,450 | 1,480 | +5 | +0.3% | 10,500 |
| 2022/12/08 | 1,500 | 1,500 | 1,460 | 1,475 | -28 | -1.9% | 8,300 |
| 2022/12/07 | 1,485 | 1,531 | 1,485 | 1,503 | +22 | +1.5% | 15,000 |
| 2022/12/06 | 1,550 | 1,550 | 1,445 | 1,481 | -107 | -6.7% | 64,600 |
| 2022/12/05 | 1,960 | 1,960 | 1,565 | 1,588 | +28 | +1.8% | 378,200 |
| 2022/12/02 | 1,560 | 1,560 | 1,560 | 1,560 | +300 | +23.8% | 8,500 |
| 2022/12/01 | 1,248 | 1,260 | 1,247 | 1,260 | +15 | +1.2% | 2,800 |
| 2022/11/30 | 1,231 | 1,245 | 1,231 | 1,245 | -7 | -0.6% | 200 |
| 2022/11/29 | 1,249 | 1,255 | 1,238 | 1,252 | +4 | +0.3% | 5,100 |
| 2022/11/28 | 1,219 | 1,248 | 1,208 | 1,248 | +35 | +2.9% | 4,100 |
| 2022/11/25 | 1,194 | 1,216 | 1,194 | 1,213 | +19 | +1.6% | 3,300 |
551～
600
件表示中 / 1905件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 56,100円 | +17.3% | +25.3% | 0.71% | 14.69倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 83,400円 | -1.3% | +13.2% | 1.50% | 189.98倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,500円 | +5.5% | +317.6% | 0.33% | 20.03倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 20,100円 | +3.3% | +2.8% | 0.00% | 5.40倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
