ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,180 | 1,185 | 1,162 | 1,174 | +36 | +3.2% | 4,900 |
| 2022/11/08 | 1,137 | 1,152 | 1,135 | 1,138 | +16 | +1.4% | 1,300 |
| 2022/11/07 | 1,125 | 1,152 | 1,120 | 1,122 | -1 | -0.1% | 1,500 |
| 2022/11/04 | 1,113 | 1,123 | 1,113 | 1,123 | +3 | +0.3% | 800 |
| 2022/11/02 | 1,122 | 1,122 | 1,120 | 1,120 | -1 | -0.1% | 300 |
| 2022/11/01 | 1,124 | 1,124 | 1,121 | 1,121 | -2 | -0.2% | 700 |
| 2022/10/31 | 1,118 | 1,130 | 1,118 | 1,123 | ±0 | ±0% | 700 |
| 2022/10/28 | 1,130 | 1,130 | 1,122 | 1,123 | - | - | 1,000 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,140 | 1,160 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2022/10/25 | 1,131 | 1,140 | 1,125 | 1,140 | +14 | +1.2% | 2,100 |
| 2022/10/24 | 1,105 | 1,126 | 1,101 | 1,126 | +25 | +2.3% | 2,400 |
| 2022/10/21 | 1,100 | 1,102 | 1,100 | 1,101 | - | - | 1,100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,110 | 1,116 | 1,100 | 1,109 | -1 | -0.1% | 3,500 |
| 2022/10/17 | 1,115 | 1,115 | 1,109 | 1,110 | +12 | +1.1% | 700 |
| 2022/10/14 | 1,107 | 1,110 | 1,095 | 1,098 | -7 | -0.6% | 1,300 |
| 2022/10/13 | 1,103 | 1,105 | 1,103 | 1,105 | - | - | 600 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,099 | 1,108 | 1,094 | 1,104 | +9 | +0.8% | 1,500 |
| 2022/10/07 | 1,113 | 1,114 | 1,095 | 1,095 | -21 | -1.9% | 900 |
| 2022/10/06 | 1,097 | 1,129 | 1,097 | 1,116 | +20 | +1.8% | 4,100 |
| 2022/10/05 | 1,095 | 1,096 | 1,095 | 1,096 | -3 | -0.3% | 300 |
| 2022/10/04 | 1,100 | 1,100 | 1,099 | 1,099 | +18 | +1.7% | 500 |
| 2022/10/03 | 1,083 | 1,086 | 1,081 | 1,081 | -6 | -0.6% | 3,000 |
| 2022/09/30 | 1,087 | 1,087 | 1,086 | 1,087 | -11 | -1% | 500 |
| 2022/09/29 | 1,086 | 1,098 | 1,086 | 1,098 | +3 | +0.3% | 200 |
| 2022/09/28 | 1,106 | 1,106 | 1,087 | 1,095 | -9 | -0.8% | 1,100 |
| 2022/09/27 | 1,098 | 1,104 | 1,089 | 1,104 | +9 | +0.8% | 400 |
| 2022/09/26 | 1,095 | 1,117 | 1,089 | 1,095 | ±0 | ±0% | 7,200 |
| 2022/09/22 | 1,101 | 1,107 | 1,095 | 1,095 | -14 | -1.3% | 2,000 |
| 2022/09/21 | 1,100 | 1,113 | 1,092 | 1,109 | -3 | -0.3% | 3,300 |
| 2022/09/20 | 1,099 | 1,119 | 1,099 | 1,112 | +13 | +1.2% | 700 |
| 2022/09/16 | 1,084 | 1,099 | 1,084 | 1,099 | -1 | -0.1% | 400 |
| 2022/09/15 | 1,085 | 1,100 | 1,082 | 1,100 | +15 | +1.4% | 1,000 |
| 2022/09/14 | 1,095 | 1,098 | 1,083 | 1,085 | -10 | -0.9% | 900 |
| 2022/09/13 | 1,097 | 1,098 | 1,095 | 1,095 | -10 | -0.9% | 1,500 |
| 2022/09/12 | 1,109 | 1,109 | 1,096 | 1,105 | +1 | +0.1% | 900 |
| 2022/09/09 | 1,105 | 1,105 | 1,094 | 1,104 | +1 | +0.1% | 2,100 |
| 2022/09/08 | 1,100 | 1,106 | 1,099 | 1,103 | +13 | +1.2% | 1,600 |
| 2022/09/07 | 1,090 | 1,090 | 1,090 | 1,090 | -3 | -0.3% | 100 |
| 2022/09/06 | 1,100 | 1,113 | 1,086 | 1,093 | - | - | 2,800 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,089 | 1,091 | 1,080 | 1,080 | -9 | -0.8% | 2,000 |
| 2022/09/01 | 1,102 | 1,102 | 1,088 | 1,089 | +8 | +0.7% | 2,000 |
| 2022/08/31 | 1,077 | 1,081 | 1,077 | 1,081 | +3 | +0.3% | 1,700 |
| 2022/08/30 | 1,088 | 1,088 | 1,078 | 1,078 | ±0 | ±0% | 1,300 |
| 2022/08/29 | 1,085 | 1,085 | 1,078 | 1,078 | -13 | -1.2% | 3,200 |
| 2022/08/26 | 1,094 | 1,100 | 1,087 | 1,091 | +3 | +0.3% | 4,700 |
651～
700
件表示中 / 1945件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 59,500円 | +17.3% | +25.3% | 0.67% | 15.59倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 166,500円 | -2.8% | -51.7% | 0.30% | 48.44倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
| ファーマライズ | 49,900円 | +5.2% | +591.9% | 2.81% | 21.32倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| コックス | 21,000円 | +3.3% | +2.8% | 0.00% | 5.64倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
