ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/12 | 1,109 | 1,109 | 1,096 | 1,105 | +1 | +0.1% | 900 |
| 2022/09/09 | 1,105 | 1,105 | 1,094 | 1,104 | +1 | +0.1% | 2,100 |
| 2022/09/08 | 1,100 | 1,106 | 1,099 | 1,103 | +13 | +1.2% | 1,600 |
| 2022/09/07 | 1,090 | 1,090 | 1,090 | 1,090 | -3 | -0.3% | 100 |
| 2022/09/06 | 1,100 | 1,113 | 1,086 | 1,093 | - | - | 2,800 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,089 | 1,091 | 1,080 | 1,080 | -9 | -0.8% | 2,000 |
| 2022/09/01 | 1,102 | 1,102 | 1,088 | 1,089 | +8 | +0.7% | 2,000 |
| 2022/08/31 | 1,077 | 1,081 | 1,077 | 1,081 | +3 | +0.3% | 1,700 |
| 2022/08/30 | 1,088 | 1,088 | 1,078 | 1,078 | ±0 | ±0% | 1,300 |
| 2022/08/29 | 1,085 | 1,085 | 1,078 | 1,078 | -13 | -1.2% | 3,200 |
| 2022/08/26 | 1,094 | 1,100 | 1,087 | 1,091 | +3 | +0.3% | 4,700 |
| 2022/08/25 | 1,088 | 1,089 | 1,086 | 1,088 | +1 | +0.1% | 2,400 |
| 2022/08/24 | 1,086 | 1,089 | 1,086 | 1,087 | -4 | -0.4% | 2,100 |
| 2022/08/23 | 1,088 | 1,099 | 1,081 | 1,091 | +2 | +0.2% | 3,600 |
| 2022/08/22 | 1,081 | 1,092 | 1,080 | 1,089 | -4 | -0.4% | 5,100 |
| 2022/08/19 | 1,086 | 1,096 | 1,079 | 1,093 | +7 | +0.6% | 7,900 |
| 2022/08/18 | 1,084 | 1,086 | 1,080 | 1,086 | +2 | +0.2% | 3,100 |
| 2022/08/17 | 1,085 | 1,085 | 1,082 | 1,084 | ±0 | ±0% | 1,700 |
| 2022/08/16 | 1,082 | 1,085 | 1,082 | 1,084 | +2 | +0.2% | 3,500 |
| 2022/08/15 | 1,095 | 1,097 | 1,081 | 1,082 | -13 | -1.2% | 7,800 |
| 2022/08/12 | 1,108 | 1,108 | 1,095 | 1,095 | -2 | -0.2% | 5,100 |
| 2022/08/10 | 1,110 | 1,110 | 1,097 | 1,097 | -13 | -1.2% | 2,800 |
| 2022/08/09 | 1,103 | 1,110 | 1,098 | 1,110 | ±0 | ±0% | 9,500 |
| 2022/08/08 | 1,113 | 1,114 | 1,102 | 1,110 | -3 | -0.3% | 9,400 |
| 2022/08/05 | 1,116 | 1,123 | 1,107 | 1,113 | +20 | +1.8% | 19,000 |
| 2022/08/04 | 1,099 | 1,103 | 1,055 | 1,093 | -105 | -8.8% | 55,900 |
| 2022/08/03 | 1,175 | 1,199 | 1,159 | 1,198 | +35 | +3% | 12,300 |
| 2022/08/02 | 1,181 | 1,181 | 1,156 | 1,163 | +9 | +0.8% | 10,200 |
| 2022/08/01 | 1,162 | 1,162 | 1,152 | 1,154 | +3 | +0.3% | 4,800 |
| 2022/07/29 | 1,145 | 1,157 | 1,144 | 1,151 | +6 | +0.5% | 1,200 |
| 2022/07/28 | 1,143 | 1,149 | 1,143 | 1,145 | -1 | -0.1% | 4,100 |
| 2022/07/27 | 1,154 | 1,155 | 1,144 | 1,146 | -11 | -1% | 6,100 |
| 2022/07/26 | 1,142 | 1,158 | 1,142 | 1,157 | +10 | +0.9% | 2,400 |
| 2022/07/25 | 1,145 | 1,154 | 1,143 | 1,147 | ±0 | ±0% | 3,200 |
| 2022/07/22 | 1,147 | 1,155 | 1,147 | 1,147 | ±0 | ±0% | 800 |
| 2022/07/21 | 1,145 | 1,158 | 1,145 | 1,147 | -1 | -0.1% | 2,300 |
| 2022/07/20 | 1,150 | 1,152 | 1,145 | 1,148 | -1 | -0.1% | 3,000 |
| 2022/07/19 | 1,159 | 1,159 | 1,143 | 1,149 | +7 | +0.6% | 2,700 |
| 2022/07/15 | 1,147 | 1,153 | 1,141 | 1,142 | -6 | -0.5% | 3,900 |
| 2022/07/14 | 1,142 | 1,150 | 1,142 | 1,148 | +2 | +0.2% | 1,200 |
| 2022/07/13 | 1,145 | 1,147 | 1,142 | 1,146 | +1 | +0.1% | 3,600 |
| 2022/07/12 | 1,155 | 1,155 | 1,141 | 1,145 | -6 | -0.5% | 7,500 |
| 2022/07/11 | 1,183 | 1,183 | 1,146 | 1,151 | -2 | -0.2% | 7,100 |
| 2022/07/08 | 1,183 | 1,183 | 1,145 | 1,153 | -42 | -3.5% | 9,800 |
| 2022/07/07 | 1,175 | 1,195 | 1,131 | 1,195 | +20 | +1.7% | 19,900 |
| 2022/07/06 | 1,194 | 1,199 | 1,149 | 1,175 | +68 | +6.1% | 36,800 |
| 2022/07/05 | 1,103 | 1,131 | 1,103 | 1,107 | ±0 | ±0% | 2,000 |
| 2022/07/04 | 1,118 | 1,129 | 1,107 | 1,107 | +6 | +0.5% | 1,400 |
| 2022/07/01 | 1,125 | 1,130 | 1,100 | 1,101 | -25 | -2.2% | 9,600 |
651～
700
件表示中 / 1907件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 54,100円 | +17.3% | +25.3% | 0.74% | 14.16倍 | 1.62倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| フォーシーズＨ | 57,700円 | +24.0% | - | 0.00% | 824.29倍 | 4.97倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| ファーマライズ | 48,800円 | +18.9% | -82.8% | 2.87% | - | 0.81倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| はせがわ | 31,200円 | -3.8% | -43.2% | 4.81% | 8.23倍 | 0.47倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
