ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/30 | 1,166 | 1,166 | 1,126 | 1,126 | -19 | -1.7% | 4,900 |
| 2022/06/29 | 1,124 | 1,145 | 1,120 | 1,145 | +21 | +1.9% | 6,000 |
| 2022/06/28 | 1,125 | 1,133 | 1,117 | 1,124 | -1 | -0.1% | 8,300 |
| 2022/06/27 | 1,157 | 1,157 | 1,125 | 1,125 | -2 | -0.2% | 1,100 |
| 2022/06/24 | 1,112 | 1,127 | 1,112 | 1,127 | +12 | +1.1% | 1,200 |
| 2022/06/23 | 1,177 | 1,177 | 1,115 | 1,115 | - | - | 2,100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,118 | 1,118 | 1,118 | 1,118 | -2 | -0.2% | 200 |
| 2022/06/20 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 2,800 |
| 2022/06/17 | 1,179 | 1,179 | 1,150 | 1,150 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,201 | 1,202 | 1,150 | 1,150 | -51 | -4.2% | 5,300 |
| 2022/06/14 | 1,200 | 1,205 | 1,200 | 1,201 | +1 | +0.1% | 1,200 |
| 2022/06/13 | 1,202 | 1,210 | 1,198 | 1,200 | -2 | -0.2% | 4,600 |
| 2022/06/10 | 1,210 | 1,210 | 1,202 | 1,202 | -8 | -0.7% | 1,600 |
| 2022/06/09 | 1,230 | 1,230 | 1,202 | 1,210 | -22 | -1.8% | 3,300 |
| 2022/06/08 | 1,212 | 1,232 | 1,211 | 1,232 | +22 | +1.8% | 3,800 |
| 2022/06/07 | 1,342 | 1,342 | 1,209 | 1,210 | +18 | +1.5% | 22,700 |
| 2022/06/06 | 1,195 | 1,195 | 1,192 | 1,192 | -9 | -0.7% | 300 |
| 2022/06/03 | 1,200 | 1,217 | 1,200 | 1,201 | ±0 | ±0% | 1,400 |
| 2022/06/02 | 1,200 | 1,218 | 1,200 | 1,201 | +1 | +0.1% | 1,200 |
| 2022/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 800 |
| 2022/05/31 | 1,201 | 1,201 | 1,200 | 1,201 | -13 | -1.1% | 900 |
| 2022/05/30 | 1,192 | 1,215 | 1,192 | 1,214 | +23 | +1.9% | 700 |
| 2022/05/27 | 1,200 | 1,214 | 1,191 | 1,191 | -9 | -0.8% | 1,500 |
| 2022/05/26 | 1,201 | 1,211 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2022/05/25 | 1,203 | 1,203 | 1,200 | 1,200 | -28 | -2.3% | 800 |
| 2022/05/24 | 1,209 | 1,234 | 1,203 | 1,228 | -11 | -0.9% | 1,700 |
| 2022/05/23 | 1,209 | 1,239 | 1,209 | 1,239 | +30 | +2.5% | 300 |
| 2022/05/20 | 1,200 | 1,230 | 1,181 | 1,209 | +9 | +0.8% | 2,600 |
| 2022/05/19 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4% | 400 |
| 2022/05/18 | 1,203 | 1,237 | 1,203 | 1,205 | -6 | -0.5% | 1,300 |
| 2022/05/17 | 1,218 | 1,218 | 1,211 | 1,211 | -36 | -2.9% | 1,400 |
| 2022/05/16 | 1,222 | 1,247 | 1,221 | 1,247 | -2 | -0.2% | 500 |
| 2022/05/13 | 1,227 | 1,249 | 1,225 | 1,249 | +23 | +1.9% | 500 |
| 2022/05/12 | 1,246 | 1,246 | 1,226 | 1,226 | -18 | -1.4% | 1,700 |
| 2022/05/11 | 1,250 | 1,269 | 1,244 | 1,244 | -6 | -0.5% | 3,400 |
| 2022/05/10 | 1,249 | 1,250 | 1,246 | 1,250 | -11 | -0.9% | 1,100 |
| 2022/05/09 | 1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,239 | 1,268 | 1,239 | 1,268 | -1 | -0.1% | 400 |
| 2022/04/27 | 1,269 | 1,270 | 1,269 | 1,269 | +14 | +1.1% | 400 |
| 2022/04/26 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 100 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,231 | 1,259 | 1,230 | 1,259 | - | - | 700 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 1,226 | 1,256 | 1,225 | 1,231 | - | - | 1,100 |
701～
750
件表示中 / 1907件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 54,100円 | +17.3% | +25.3% | 0.74% | 14.16倍 | 1.62倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| フォーシーズＨ | 57,700円 | +24.0% | - | 0.00% | 824.29倍 | 4.97倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| ファーマライズ | 48,800円 | +18.9% | -82.8% | 2.87% | - | 0.81倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| はせがわ | 31,200円 | -3.8% | -43.2% | 4.81% | 8.23倍 | 0.47倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
