ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,277 | 1,308 | 1,277 | 1,308 | - | - | 500 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,326 | 1,326 | 1,326 | 1,326 | +60 | +4.7% | 100 |
| 2022/01/28 | 1,325 | 1,325 | 1,266 | 1,266 | -50 | -3.8% | 200 |
| 2022/01/27 | 1,316 | 1,316 | 1,316 | 1,316 | +30 | +2.3% | 100 |
| 2022/01/26 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1% | 200 |
| 2022/01/25 | 1,246 | 1,285 | 1,246 | 1,285 | ±0 | ±0% | 1,000 |
| 2022/01/24 | 1,236 | 1,285 | 1,236 | 1,285 | -9 | -0.7% | 1,900 |
| 2022/01/21 | 1,282 | 1,409 | 1,282 | 1,294 | +64 | +5.2% | 4,800 |
| 2022/01/20 | 1,280 | 1,290 | 1,230 | 1,230 | -58 | -4.5% | 900 |
| 2022/01/19 | 1,341 | 1,348 | 1,251 | 1,288 | - | - | 3,200 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,337 | 1,395 | 1,337 | 1,390 | +45 | +3.3% | 1,100 |
| 2022/01/14 | 1,345 | 1,345 | 1,345 | 1,345 | -4 | -0.3% | 1,000 |
| 2022/01/13 | 1,349 | 1,349 | 1,349 | 1,349 | -23 | -1.7% | 100 |
| 2022/01/12 | 1,361 | 1,372 | 1,340 | 1,372 | +1 | +0.1% | 1,300 |
| 2022/01/11 | 1,441 | 1,471 | 1,371 | 1,371 | -10 | -0.7% | 2,000 |
| 2022/01/07 | 1,399 | 1,399 | 1,381 | 1,381 | -19 | -1.4% | 900 |
| 2022/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2022/01/05 | 1,400 | 1,401 | 1,400 | 1,401 | ±0 | ±0% | 500 |
| 2022/01/04 | 1,413 | 1,413 | 1,399 | 1,401 | -74 | -5% | 1,000 |
| 2021/12/30 | 1,475 | 1,475 | 1,475 | 1,475 | +30 | +2.1% | 100 |
| 2021/12/29 | 1,451 | 1,451 | 1,399 | 1,445 | +2 | +0.1% | 1,500 |
| 2021/12/28 | 1,480 | 1,480 | 1,399 | 1,443 | -49 | -3.3% | 3,100 |
| 2021/12/27 | 1,499 | 1,499 | 1,462 | 1,492 | +21 | +1.4% | 400 |
| 2021/12/24 | 1,500 | 1,506 | 1,471 | 1,471 | -69 | -4.5% | 2,500 |
| 2021/12/23 | 1,500 | 1,540 | 1,500 | 1,540 | +34 | +2.3% | 200 |
| 2021/12/22 | 1,495 | 1,508 | 1,495 | 1,506 | +15 | +1% | 600 |
| 2021/12/21 | 1,500 | 1,509 | 1,491 | 1,491 | -19 | -1.3% | 800 |
| 2021/12/20 | 1,541 | 1,551 | 1,504 | 1,510 | -32 | -2.1% | 1,700 |
| 2021/12/17 | 1,542 | 1,582 | 1,542 | 1,542 | ±0 | ±0% | 600 |
| 2021/12/16 | 1,542 | 1,542 | 1,542 | 1,542 | -1 | -0.1% | 700 |
| 2021/12/15 | 1,542 | 1,543 | 1,542 | 1,543 | -29 | -1.8% | 300 |
| 2021/12/14 | 1,542 | 1,572 | 1,542 | 1,572 | ±0 | ±0% | 200 |
| 2021/12/13 | 1,650 | 1,650 | 1,542 | 1,572 | +1 | +0.1% | 1,100 |
| 2021/12/10 | 1,573 | 1,573 | 1,571 | 1,571 | -72 | -4.4% | 1,400 |
| 2021/12/09 | 1,643 | 1,643 | 1,643 | 1,643 | +40 | +2.5% | 200 |
| 2021/12/08 | 1,601 | 1,610 | 1,592 | 1,603 | -7 | -0.4% | 1,200 |
| 2021/12/07 | 1,631 | 1,658 | 1,609 | 1,610 | -29 | -1.8% | 1,100 |
| 2021/12/06 | 1,624 | 1,639 | 1,624 | 1,639 | +15 | +0.9% | 300 |
| 2021/12/03 | 1,610 | 1,652 | 1,610 | 1,624 | +15 | +0.9% | 500 |
| 2021/12/02 | 1,609 | 1,609 | 1,609 | 1,609 | -31 | -1.9% | 300 |
| 2021/12/01 | 1,619 | 1,640 | 1,619 | 1,640 | +35 | +2.2% | 1,700 |
| 2021/11/30 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 200 |
| 2021/11/29 | 1,619 | 1,650 | 1,603 | 1,605 | -14 | -0.9% | 4,200 |
| 2021/11/26 | 1,650 | 1,650 | 1,619 | 1,619 | -31 | -1.9% | 900 |
| 2021/11/25 | 1,650 | 1,650 | 1,650 | 1,650 | -19 | -1.1% | 100 |
| 2021/11/24 | 1,660 | 1,669 | 1,660 | 1,669 | +21 | +1.3% | 200 |
| 2021/11/22 | 1,613 | 1,648 | 1,613 | 1,648 | +35 | +2.2% | 1,400 |
| 2021/11/19 | 1,631 | 1,692 | 1,610 | 1,613 | -88 | -5.2% | 8,100 |
801～
850
件表示中 / 1908件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 54,100円 | +17.3% | +25.3% | 0.74% | 14.16倍 | 1.63倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| グローバルス | 158,300円 | +6.4% | +12.0% | 1.90% | 10.82倍 | 2.03倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| コックス | 19,800円 | +3.3% | +2.8% | 0.00% | 5.32倍 | 0.61倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| セキチュー | 97,400円 | -4.7% | -11.0% | 2.05% | 15.19倍 | 0.46倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| アスモ | 34,100円 | -0.0% | -53.0% | 2.93% | 32.11倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
市場注目の銘柄
チャート関連のコラム
