ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,542 | 1,582 | 1,542 | 1,542 | ±0 | ±0% | 600 |
| 2021/12/16 | 1,542 | 1,542 | 1,542 | 1,542 | -1 | -0.1% | 700 |
| 2021/12/15 | 1,542 | 1,543 | 1,542 | 1,543 | -29 | -1.8% | 300 |
| 2021/12/14 | 1,542 | 1,572 | 1,542 | 1,572 | ±0 | ±0% | 200 |
| 2021/12/13 | 1,650 | 1,650 | 1,542 | 1,572 | +1 | +0.1% | 1,100 |
| 2021/12/10 | 1,573 | 1,573 | 1,571 | 1,571 | -72 | -4.4% | 1,400 |
| 2021/12/09 | 1,643 | 1,643 | 1,643 | 1,643 | +40 | +2.5% | 200 |
| 2021/12/08 | 1,601 | 1,610 | 1,592 | 1,603 | -7 | -0.4% | 1,200 |
| 2021/12/07 | 1,631 | 1,658 | 1,609 | 1,610 | -29 | -1.8% | 1,100 |
| 2021/12/06 | 1,624 | 1,639 | 1,624 | 1,639 | +15 | +0.9% | 300 |
| 2021/12/03 | 1,610 | 1,652 | 1,610 | 1,624 | +15 | +0.9% | 500 |
| 2021/12/02 | 1,609 | 1,609 | 1,609 | 1,609 | -31 | -1.9% | 300 |
| 2021/12/01 | 1,619 | 1,640 | 1,619 | 1,640 | +35 | +2.2% | 1,700 |
| 2021/11/30 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 200 |
| 2021/11/29 | 1,619 | 1,650 | 1,603 | 1,605 | -14 | -0.9% | 4,200 |
| 2021/11/26 | 1,650 | 1,650 | 1,619 | 1,619 | -31 | -1.9% | 900 |
| 2021/11/25 | 1,650 | 1,650 | 1,650 | 1,650 | -19 | -1.1% | 100 |
| 2021/11/24 | 1,660 | 1,669 | 1,660 | 1,669 | +21 | +1.3% | 200 |
| 2021/11/22 | 1,613 | 1,648 | 1,613 | 1,648 | +35 | +2.2% | 1,400 |
| 2021/11/19 | 1,631 | 1,692 | 1,610 | 1,613 | -88 | -5.2% | 8,100 |
| 2021/11/18 | 1,698 | 1,709 | 1,698 | 1,701 | +3 | +0.2% | 1,200 |
| 2021/11/17 | 1,703 | 1,708 | 1,667 | 1,698 | - | - | 2,600 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 1,718 | 1,718 | 1,663 | 1,663 | -69 | -4% | 1,000 |
| 2021/11/11 | 1,761 | 1,774 | 1,652 | 1,732 | +91 | +5.5% | 1,700 |
| 2021/11/10 | 1,612 | 1,722 | 1,611 | 1,641 | +1 | +0.1% | 5,300 |
| 2021/11/09 | 1,660 | 1,660 | 1,610 | 1,640 | -60 | -3.5% | 6,700 |
| 2021/11/08 | 1,792 | 1,792 | 1,700 | 1,700 | -70 | -4% | 5,500 |
| 2021/11/05 | 1,752 | 1,770 | 1,716 | 1,770 | -22 | -1.2% | 400 |
| 2021/11/04 | 1,793 | 1,793 | 1,792 | 1,792 | -1 | -0.1% | 700 |
| 2021/11/02 | 1,770 | 1,793 | 1,700 | 1,793 | -57 | -3.1% | 2,000 |
| 2021/11/01 | 1,760 | 1,850 | 1,720 | 1,850 | +100 | +5.7% | 1,900 |
| 2021/10/29 | 1,755 | 1,755 | 1,659 | 1,750 | -2 | -0.1% | 1,700 |
| 2021/10/28 | 1,686 | 1,755 | 1,686 | 1,752 | +26 | +1.5% | 900 |
| 2021/10/27 | 1,687 | 1,726 | 1,687 | 1,726 | ±0 | ±0% | 300 |
| 2021/10/26 | 1,739 | 1,739 | 1,726 | 1,726 | +56 | +3.4% | 700 |
| 2021/10/25 | 1,722 | 1,723 | 1,670 | 1,670 | -35 | -2.1% | 1,600 |
| 2021/10/22 | 1,701 | 1,705 | 1,701 | 1,705 | -25 | -1.4% | 900 |
| 2021/10/21 | 1,761 | 1,761 | 1,709 | 1,730 | +15 | +0.9% | 1,100 |
| 2021/10/20 | 1,812 | 1,817 | 1,711 | 1,715 | +5 | +0.3% | 2,100 |
| 2021/10/19 | 1,650 | 1,710 | 1,650 | 1,710 | +43 | +2.6% | 2,800 |
| 2021/10/18 | 1,673 | 1,673 | 1,666 | 1,667 | +25 | +1.5% | 1,400 |
| 2021/10/15 | 1,645 | 1,682 | 1,642 | 1,642 | +16 | +1% | 500 |
| 2021/10/14 | 1,637 | 1,649 | 1,626 | 1,626 | +8 | +0.5% | 500 |
| 2021/10/13 | 1,621 | 1,621 | 1,618 | 1,618 | -12 | -0.7% | 900 |
| 2021/10/12 | 1,636 | 1,636 | 1,629 | 1,630 | -20 | -1.2% | 800 |
| 2021/10/11 | 1,665 | 1,665 | 1,650 | 1,650 | +15 | +0.9% | 600 |
| 2021/10/08 | 1,631 | 1,650 | 1,615 | 1,635 | -5 | -0.3% | 3,300 |
| 2021/10/07 | 1,632 | 1,645 | 1,632 | 1,640 | +9 | +0.6% | 1,000 |
901～
950
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
