ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,243 | 1,249 | 1,209 | 1,209 | -4 | -0.3% | 600 |
| 2022/03/03 | 1,213 | 1,213 | 1,213 | 1,213 | ±0 | ±0% | 100 |
| 2022/03/02 | 1,217 | 1,217 | 1,213 | 1,213 | -12 | -1% | 400 |
| 2022/03/01 | 1,225 | 1,225 | 1,225 | 1,225 | -36 | -2.9% | 100 |
| 2022/02/28 | 1,203 | 1,261 | 1,203 | 1,261 | +45 | +3.7% | 900 |
| 2022/02/25 | 1,219 | 1,219 | 1,216 | 1,216 | -24 | -1.9% | 200 |
| 2022/02/24 | 1,280 | 1,280 | 1,240 | 1,240 | - | - | 1,600 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,246 | 1,312 | 1,246 | 1,312 | +66 | +5.3% | 400 |
| 2022/02/18 | 1,250 | 1,250 | 1,246 | 1,246 | -4 | -0.3% | 400 |
| 2022/02/17 | 1,255 | 1,255 | 1,250 | 1,250 | - | - | 600 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,282 | 1,282 | 1,252 | 1,252 | ±0 | ±0% | 600 |
| 2022/02/10 | 1,259 | 1,259 | 1,252 | 1,252 | -37 | -2.9% | 500 |
| 2022/02/09 | 1,252 | 1,289 | 1,252 | 1,289 | +38 | +3% | 800 |
| 2022/02/08 | 1,243 | 1,275 | 1,243 | 1,251 | +11 | +0.9% | 900 |
| 2022/02/07 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 500 |
| 2022/02/04 | 1,279 | 1,279 | 1,240 | 1,240 | -39 | -3% | 900 |
| 2022/02/03 | 1,279 | 1,279 | 1,279 | 1,279 | -29 | -2.2% | 200 |
| 2022/02/02 | 1,277 | 1,308 | 1,277 | 1,308 | - | - | 500 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,326 | 1,326 | 1,326 | 1,326 | +60 | +4.7% | 100 |
| 2022/01/28 | 1,325 | 1,325 | 1,266 | 1,266 | -50 | -3.8% | 200 |
| 2022/01/27 | 1,316 | 1,316 | 1,316 | 1,316 | +30 | +2.3% | 100 |
| 2022/01/26 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1% | 200 |
| 2022/01/25 | 1,246 | 1,285 | 1,246 | 1,285 | ±0 | ±0% | 1,000 |
| 2022/01/24 | 1,236 | 1,285 | 1,236 | 1,285 | -9 | -0.7% | 1,900 |
| 2022/01/21 | 1,282 | 1,409 | 1,282 | 1,294 | +64 | +5.2% | 4,800 |
| 2022/01/20 | 1,280 | 1,290 | 1,230 | 1,230 | -58 | -4.5% | 900 |
| 2022/01/19 | 1,341 | 1,348 | 1,251 | 1,288 | - | - | 3,200 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,337 | 1,395 | 1,337 | 1,390 | +45 | +3.3% | 1,100 |
| 2022/01/14 | 1,345 | 1,345 | 1,345 | 1,345 | -4 | -0.3% | 1,000 |
| 2022/01/13 | 1,349 | 1,349 | 1,349 | 1,349 | -23 | -1.7% | 100 |
| 2022/01/12 | 1,361 | 1,372 | 1,340 | 1,372 | +1 | +0.1% | 1,300 |
| 2022/01/11 | 1,441 | 1,471 | 1,371 | 1,371 | -10 | -0.7% | 2,000 |
| 2022/01/07 | 1,399 | 1,399 | 1,381 | 1,381 | -19 | -1.4% | 900 |
| 2022/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2022/01/05 | 1,400 | 1,401 | 1,400 | 1,401 | ±0 | ±0% | 500 |
| 2022/01/04 | 1,413 | 1,413 | 1,399 | 1,401 | -74 | -5% | 1,000 |
| 2021/12/30 | 1,475 | 1,475 | 1,475 | 1,475 | +30 | +2.1% | 100 |
| 2021/12/29 | 1,451 | 1,451 | 1,399 | 1,445 | +2 | +0.1% | 1,500 |
| 2021/12/28 | 1,480 | 1,480 | 1,399 | 1,443 | -49 | -3.3% | 3,100 |
| 2021/12/27 | 1,499 | 1,499 | 1,462 | 1,492 | +21 | +1.4% | 400 |
| 2021/12/24 | 1,500 | 1,506 | 1,471 | 1,471 | -69 | -4.5% | 2,500 |
| 2021/12/23 | 1,500 | 1,540 | 1,500 | 1,540 | +34 | +2.3% | 200 |
| 2021/12/22 | 1,495 | 1,508 | 1,495 | 1,506 | +15 | +1% | 600 |
| 2021/12/21 | 1,500 | 1,509 | 1,491 | 1,491 | -19 | -1.3% | 800 |
| 2021/12/20 | 1,541 | 1,551 | 1,504 | 1,510 | -32 | -2.1% | 1,700 |
851～
900
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
