ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 1,000 |
| 2018/03/05 | 4,355 | 4,375 | 4,300 | 4,300 | -50 | -1.1% | 3,600 |
| 2018/03/02 | 4,305 | 4,350 | 4,300 | 4,350 | -25 | -0.6% | 3,300 |
| 2018/03/01 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 3,300 |
| 2018/02/28 | 4,300 | 4,415 | 4,300 | 4,300 | ±0 | ±0% | 3,600 |
| 2018/02/27 | 4,385 | 4,385 | 4,300 | 4,300 | -70 | -1.6% | 2,300 |
| 2018/02/26 | 4,350 | 4,370 | 4,300 | 4,370 | +60 | +1.4% | 900 |
| 2018/02/23 | 4,355 | 4,355 | 4,245 | 4,310 | -5 | -0.1% | 3,800 |
| 2018/02/22 | 4,370 | 4,375 | 4,300 | 4,315 | +15 | +0.3% | 4,400 |
| 2018/02/21 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 2,300 |
| 2018/02/20 | 4,305 | 4,380 | 4,300 | 4,300 | -5 | -0.1% | 6,400 |
| 2018/02/19 | 4,300 | 4,405 | 4,215 | 4,305 | +355 | +9% | 20,200 |
| 2018/02/16 | 3,830 | 3,950 | 3,820 | 3,950 | +65 | +1.7% | 2,900 |
| 2018/02/15 | 4,005 | 4,005 | 3,870 | 3,885 | -65 | -1.6% | 3,000 |
| 2018/02/14 | 3,975 | 3,995 | 3,810 | 3,950 | +45 | +1.2% | 7,500 |
| 2018/02/13 | 3,900 | 3,915 | 3,820 | 3,905 | +85 | +2.2% | 6,000 |
| 2018/02/09 | 3,725 | 3,880 | 3,725 | 3,820 | -325 | -7.8% | 10,200 |
| 2018/02/08 | 4,245 | 4,290 | 4,125 | 4,145 | -55 | -1.3% | 6,300 |
| 2018/02/07 | 4,310 | 4,360 | 4,200 | 4,200 | -5 | -0.1% | 5,900 |
| 2018/02/06 | 4,245 | 4,360 | 4,035 | 4,205 | -530 | -11.2% | 13,200 |
| 2018/02/05 | 4,695 | 4,760 | 4,605 | 4,735 | -30 | -0.6% | 5,200 |
| 2018/02/02 | 4,750 | 4,800 | 4,685 | 4,765 | -190 | -3.8% | 4,700 |
| 2018/02/01 | 4,620 | 4,955 | 4,620 | 4,955 | +340 | +7.4% | 12,800 |
| 2018/01/31 | 4,630 | 4,715 | 4,615 | 4,615 | -135 | -2.8% | 6,100 |
| 2018/01/30 | 4,850 | 4,850 | 4,750 | 4,750 | -230 | -4.6% | 3,100 |
| 2018/01/29 | 5,080 | 5,080 | 4,860 | 4,980 | -20 | -0.4% | 3,000 |
| 2018/01/26 | 4,640 | 5,000 | 4,620 | 5,000 | +290 | +6.2% | 9,300 |
| 2018/01/25 | 4,955 | 4,960 | 4,710 | 4,710 | -290 | -5.8% | 7,800 |
| 2018/01/24 | 5,200 | 5,200 | 4,980 | 5,000 | -200 | -3.8% | 8,500 |
| 2018/01/23 | 5,400 | 5,400 | 5,150 | 5,200 | -70 | -1.3% | 8,500 |
| 2018/01/22 | 5,300 | 5,300 | 5,100 | 5,270 | +110 | +2.1% | 13,600 |
| 2018/01/19 | 4,975 | 5,200 | 4,975 | 5,160 | +220 | +4.5% | 26,500 |
| 2018/01/18 | 4,575 | 4,940 | 4,575 | 4,940 | +315 | +6.8% | 9,200 |
| 2018/01/17 | 4,695 | 4,755 | 4,605 | 4,625 | -125 | -2.6% | 7,700 |
| 2018/01/16 | 4,720 | 4,780 | 4,610 | 4,750 | +35 | +0.7% | 4,100 |
| 2018/01/15 | 4,620 | 4,715 | 4,500 | 4,715 | +130 | +2.8% | 7,100 |
| 2018/01/12 | 4,570 | 4,675 | 4,535 | 4,585 | -40 | -0.9% | 2,900 |
| 2018/01/11 | 4,695 | 4,700 | 4,515 | 4,625 | -40 | -0.9% | 4,200 |
| 2018/01/10 | 4,600 | 4,690 | 4,500 | 4,665 | +205 | +4.6% | 9,000 |
| 2018/01/09 | 4,360 | 4,465 | 4,360 | 4,460 | +105 | +2.4% | 3,600 |
| 2018/01/05 | 4,450 | 4,470 | 4,350 | 4,355 | -80 | -1.8% | 3,600 |
| 2018/01/04 | 4,590 | 4,600 | 4,435 | 4,435 | +110 | +2.5% | 10,200 |
| 2017/12/29 | 4,345 | 4,345 | 4,280 | 4,325 | +70 | +1.6% | 1,600 |
| 2017/12/28 | 4,200 | 4,345 | 4,200 | 4,255 | +60 | +1.4% | 4,400 |
| 2017/12/27 | 4,030 | 4,225 | 4,030 | 4,195 | +145 | +3.6% | 3,600 |
| 2017/12/26 | 4,050 | 4,085 | 4,035 | 4,050 | -20 | -0.5% | 6,700 |
| 2017/12/25 | 4,165 | 4,170 | 4,050 | 4,070 | -80 | -1.9% | 8,000 |
| 2017/12/22 | 4,200 | 4,200 | 4,135 | 4,150 | -50 | -1.2% | 3,800 |
| 2017/12/21 | 4,205 | 4,265 | 4,200 | 4,200 | -65 | -1.5% | 1,700 |
| 2017/12/20 | 4,280 | 4,280 | 4,115 | 4,265 | -25 | -0.6% | 5,500 |
1751～
1800
件表示中 / 1905件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 56,000円 | +17.3% | +25.3% | 0.71% | 14.66倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 83,400円 | -1.3% | +13.2% | 1.50% | 189.98倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,600円 | +5.5% | +317.6% | 0.33% | 20.05倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 20,100円 | +3.3% | +2.8% | 0.00% | 5.40倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
