ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 4,320 | 4,370 | 4,290 | 4,290 | -20 | -0.5% | 4,100 |
| 2017/12/18 | 4,410 | 4,415 | 4,300 | 4,310 | -100 | -2.3% | 5,300 |
| 2017/12/15 | 4,410 | 4,495 | 4,250 | 4,410 | ±0 | ±0% | 8,600 |
| 2017/12/14 | 4,110 | 4,730 | 4,110 | 4,410 | +315 | +7.7% | 28,900 |
| 2017/12/13 | 4,120 | 4,155 | 4,040 | 4,095 | -5 | -0.1% | 6,900 |
| 2017/12/12 | 4,195 | 4,195 | 4,060 | 4,100 | -95 | -2.3% | 10,100 |
| 2017/12/11 | 3,930 | 4,250 | 3,905 | 4,195 | +195 | +4.9% | 19,000 |
| 2017/12/08 | 3,700 | 4,000 | 3,695 | 4,000 | +340 | +9.3% | 12,800 |
| 2017/12/07 | 3,610 | 3,660 | 3,590 | 3,660 | +60 | +1.7% | 3,500 |
| 2017/12/06 | 3,660 | 3,665 | 3,600 | 3,600 | -25 | -0.7% | 3,400 |
| 2017/12/05 | 3,515 | 3,650 | 3,500 | 3,625 | +25 | +0.7% | 13,100 |
| 2017/12/04 | 3,750 | 3,750 | 3,600 | 3,600 | -150 | -4% | 19,900 |
| 2017/12/01 | 3,750 | 3,790 | 3,735 | 3,750 | ±0 | ±0% | 6,200 |
| 2017/11/30 | 3,765 | 3,780 | 3,750 | 3,750 | -45 | -1.2% | 6,300 |
| 2017/11/29 | 3,780 | 3,840 | 3,780 | 3,795 | +35 | +0.9% | 3,700 |
| 2017/11/28 | 3,805 | 3,805 | 3,750 | 3,760 | -35 | -0.9% | 5,900 |
| 2017/11/27 | 3,760 | 3,840 | 3,740 | 3,795 | +40 | +1.1% | 6,800 |
| 2017/11/24 | 3,775 | 3,840 | 3,750 | 3,755 | ±0 | ±0% | 7,100 |
| 2017/11/22 | 3,780 | 3,800 | 3,730 | 3,755 | -95 | -2.5% | 8,100 |
| 2017/11/21 | 3,900 | 3,905 | 3,800 | 3,850 | -45 | -1.2% | 3,100 |
| 2017/11/20 | 4,000 | 4,000 | 3,820 | 3,895 | -105 | -2.6% | 3,200 |
| 2017/11/17 | 4,000 | 4,000 | 3,935 | 4,000 | +5 | +0.1% | 700 |
| 2017/11/16 | 3,900 | 4,000 | 3,900 | 3,995 | +25 | +0.6% | 1,000 |
| 2017/11/15 | 4,000 | 4,000 | 3,750 | 3,970 | -60 | -1.5% | 8,700 |
| 2017/11/14 | 4,000 | 4,070 | 4,000 | 4,030 | +30 | +0.8% | 2,300 |
| 2017/11/13 | 4,310 | 4,310 | 3,990 | 4,000 | -300 | -7% | 11,100 |
| 2017/11/10 | 4,330 | 4,330 | 4,300 | 4,300 | -30 | -0.7% | 600 |
| 2017/11/09 | 4,380 | 4,380 | 4,310 | 4,330 | +10 | +0.2% | 4,600 |
| 2017/11/08 | 4,370 | 4,375 | 4,270 | 4,320 | -30 | -0.7% | 3,100 |
| 2017/11/07 | 4,400 | 4,400 | 4,225 | 4,350 | -90 | -2% | 6,700 |
| 2017/11/06 | 4,360 | 4,460 | 4,310 | 4,440 | -240 | -5.1% | 16,600 |
| 2017/11/02 | 4,715 | 4,775 | 4,680 | 4,680 | -70 | -1.5% | 3,000 |
| 2017/11/01 | 4,835 | 4,835 | 4,560 | 4,750 | -190 | -3.8% | 8,700 |
| 2017/10/31 | 4,985 | 4,985 | 4,755 | 4,940 | -60 | -1.2% | 5,100 |
| 2017/10/30 | 4,740 | 5,090 | 4,690 | 5,000 | +610 | +13.9% | 28,000 |
| 2017/10/27 | 4,400 | 4,450 | 4,365 | 4,390 | -15 | -0.3% | 2,900 |
| 2017/10/26 | 4,520 | 4,525 | 4,405 | 4,405 | -135 | -3% | 2,800 |
| 2017/10/25 | 4,575 | 4,635 | 4,475 | 4,540 | +10 | +0.2% | 1,700 |
| 2017/10/24 | 4,530 | 4,565 | 4,485 | 4,530 | ±0 | ±0% | 2,500 |
| 2017/10/23 | 4,585 | 4,590 | 4,520 | 4,530 | -10 | -0.2% | 2,300 |
| 2017/10/20 | 4,530 | 4,640 | 4,525 | 4,540 | -35 | -0.8% | 1,900 |
| 2017/10/19 | 4,575 | 4,575 | 4,530 | 4,575 | ±0 | ±0% | 1,300 |
| 2017/10/18 | 4,600 | 4,615 | 4,555 | 4,575 | -35 | -0.8% | 2,700 |
| 2017/10/17 | 4,700 | 4,700 | 4,610 | 4,610 | -75 | -1.6% | 2,600 |
| 2017/10/16 | 4,695 | 4,720 | 4,685 | 4,685 | +10 | +0.2% | 1,500 |
| 2017/10/13 | 4,675 | 4,725 | 4,645 | 4,675 | -35 | -0.7% | 3,300 |
| 2017/10/12 | 4,860 | 4,860 | 4,705 | 4,710 | -150 | -3.1% | 5,100 |
| 2017/10/11 | 4,900 | 5,040 | 4,860 | 4,860 | -40 | -0.8% | 2,700 |
| 2017/10/10 | 4,960 | 4,960 | 4,900 | 4,900 | +10 | +0.2% | 2,200 |
| 2017/10/06 | 4,875 | 4,945 | 4,875 | 4,890 | -55 | -1.1% | 2,500 |
1801～
1850
件表示中 / 1905件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 56,000円 | +17.3% | +25.3% | 0.71% | 14.66倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 83,400円 | -1.3% | +13.2% | 1.50% | 189.98倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,600円 | +5.5% | +317.6% | 0.33% | 20.05倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 20,100円 | +3.3% | +2.8% | 0.00% | 5.40倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
