ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 4,305 | 4,380 | 4,300 | 4,300 | -5 | -0.1% | 6,400 |
| 2018/02/19 | 4,300 | 4,405 | 4,215 | 4,305 | +355 | +9% | 20,200 |
| 2018/02/16 | 3,830 | 3,950 | 3,820 | 3,950 | +65 | +1.7% | 2,900 |
| 2018/02/15 | 4,005 | 4,005 | 3,870 | 3,885 | -65 | -1.6% | 3,000 |
| 2018/02/14 | 3,975 | 3,995 | 3,810 | 3,950 | +45 | +1.2% | 7,500 |
| 2018/02/13 | 3,900 | 3,915 | 3,820 | 3,905 | +85 | +2.2% | 6,000 |
| 2018/02/09 | 3,725 | 3,880 | 3,725 | 3,820 | -325 | -7.8% | 10,200 |
| 2018/02/08 | 4,245 | 4,290 | 4,125 | 4,145 | -55 | -1.3% | 6,300 |
| 2018/02/07 | 4,310 | 4,360 | 4,200 | 4,200 | -5 | -0.1% | 5,900 |
| 2018/02/06 | 4,245 | 4,360 | 4,035 | 4,205 | -530 | -11.2% | 13,200 |
| 2018/02/05 | 4,695 | 4,760 | 4,605 | 4,735 | -30 | -0.6% | 5,200 |
| 2018/02/02 | 4,750 | 4,800 | 4,685 | 4,765 | -190 | -3.8% | 4,700 |
| 2018/02/01 | 4,620 | 4,955 | 4,620 | 4,955 | +340 | +7.4% | 12,800 |
| 2018/01/31 | 4,630 | 4,715 | 4,615 | 4,615 | -135 | -2.8% | 6,100 |
| 2018/01/30 | 4,850 | 4,850 | 4,750 | 4,750 | -230 | -4.6% | 3,100 |
| 2018/01/29 | 5,080 | 5,080 | 4,860 | 4,980 | -20 | -0.4% | 3,000 |
| 2018/01/26 | 4,640 | 5,000 | 4,620 | 5,000 | +290 | +6.2% | 9,300 |
| 2018/01/25 | 4,955 | 4,960 | 4,710 | 4,710 | -290 | -5.8% | 7,800 |
| 2018/01/24 | 5,200 | 5,200 | 4,980 | 5,000 | -200 | -3.8% | 8,500 |
| 2018/01/23 | 5,400 | 5,400 | 5,150 | 5,200 | -70 | -1.3% | 8,500 |
| 2018/01/22 | 5,300 | 5,300 | 5,100 | 5,270 | +110 | +2.1% | 13,600 |
| 2018/01/19 | 4,975 | 5,200 | 4,975 | 5,160 | +220 | +4.5% | 26,500 |
| 2018/01/18 | 4,575 | 4,940 | 4,575 | 4,940 | +315 | +6.8% | 9,200 |
| 2018/01/17 | 4,695 | 4,755 | 4,605 | 4,625 | -125 | -2.6% | 7,700 |
| 2018/01/16 | 4,720 | 4,780 | 4,610 | 4,750 | +35 | +0.7% | 4,100 |
| 2018/01/15 | 4,620 | 4,715 | 4,500 | 4,715 | +130 | +2.8% | 7,100 |
| 2018/01/12 | 4,570 | 4,675 | 4,535 | 4,585 | -40 | -0.9% | 2,900 |
| 2018/01/11 | 4,695 | 4,700 | 4,515 | 4,625 | -40 | -0.9% | 4,200 |
| 2018/01/10 | 4,600 | 4,690 | 4,500 | 4,665 | +205 | +4.6% | 9,000 |
| 2018/01/09 | 4,360 | 4,465 | 4,360 | 4,460 | +105 | +2.4% | 3,600 |
| 2018/01/05 | 4,450 | 4,470 | 4,350 | 4,355 | -80 | -1.8% | 3,600 |
| 2018/01/04 | 4,590 | 4,600 | 4,435 | 4,435 | +110 | +2.5% | 10,200 |
| 2017/12/29 | 4,345 | 4,345 | 4,280 | 4,325 | +70 | +1.6% | 1,600 |
| 2017/12/28 | 4,200 | 4,345 | 4,200 | 4,255 | +60 | +1.4% | 4,400 |
| 2017/12/27 | 4,030 | 4,225 | 4,030 | 4,195 | +145 | +3.6% | 3,600 |
| 2017/12/26 | 4,050 | 4,085 | 4,035 | 4,050 | -20 | -0.5% | 6,700 |
| 2017/12/25 | 4,165 | 4,170 | 4,050 | 4,070 | -80 | -1.9% | 8,000 |
| 2017/12/22 | 4,200 | 4,200 | 4,135 | 4,150 | -50 | -1.2% | 3,800 |
| 2017/12/21 | 4,205 | 4,265 | 4,200 | 4,200 | -65 | -1.5% | 1,700 |
| 2017/12/20 | 4,280 | 4,280 | 4,115 | 4,265 | -25 | -0.6% | 5,500 |
| 2017/12/19 | 4,320 | 4,370 | 4,290 | 4,290 | -20 | -0.5% | 4,100 |
| 2017/12/18 | 4,410 | 4,415 | 4,300 | 4,310 | -100 | -2.3% | 5,300 |
| 2017/12/15 | 4,410 | 4,495 | 4,250 | 4,410 | ±0 | ±0% | 8,600 |
| 2017/12/14 | 4,110 | 4,730 | 4,110 | 4,410 | +315 | +7.7% | 28,900 |
| 2017/12/13 | 4,120 | 4,155 | 4,040 | 4,095 | -5 | -0.1% | 6,900 |
| 2017/12/12 | 4,195 | 4,195 | 4,060 | 4,100 | -95 | -2.3% | 10,100 |
| 2017/12/11 | 3,930 | 4,250 | 3,905 | 4,195 | +195 | +4.9% | 19,000 |
| 2017/12/08 | 3,700 | 4,000 | 3,695 | 4,000 | +340 | +9.3% | 12,800 |
| 2017/12/07 | 3,610 | 3,660 | 3,590 | 3,660 | +60 | +1.7% | 3,500 |
| 2017/12/06 | 3,660 | 3,665 | 3,600 | 3,600 | -25 | -0.7% | 3,400 |
1801～
1850
件表示中 / 1945件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 59,500円 | +17.3% | +25.3% | 0.67% | 15.59倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 166,500円 | -2.8% | -51.7% | 0.30% | 48.44倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
| ファーマライズ | 49,900円 | +5.2% | +591.9% | 2.81% | 21.32倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| コックス | 21,000円 | +3.3% | +2.8% | 0.00% | 5.64倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
