ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 4,885 | 4,990 | 4,880 | 4,945 | +70 | +1.4% | 3,900 |
| 2017/10/04 | 4,865 | 5,000 | 4,845 | 4,875 | +75 | +1.6% | 7,000 |
| 2017/10/03 | 4,750 | 4,820 | 4,720 | 4,800 | +95 | +2% | 3,300 |
| 2017/10/02 | 4,670 | 4,720 | 4,670 | 4,705 | +40 | +0.9% | 800 |
| 2017/09/29 | 4,615 | 4,750 | 4,615 | 4,665 | +50 | +1.1% | 4,400 |
| 2017/09/28 | 4,710 | 4,770 | 4,615 | 4,615 | -145 | -3% | 4,400 |
| 2017/09/27 | 4,705 | 4,865 | 4,705 | 4,760 | +55 | +1.2% | 3,000 |
| 2017/09/26 | 4,725 | 4,775 | 4,640 | 4,705 | -45 | -0.9% | 2,900 |
| 2017/09/25 | 4,585 | 4,900 | 4,570 | 4,750 | +140 | +3% | 5,100 |
| 2017/09/22 | 4,835 | 4,840 | 4,610 | 4,610 | -285 | -5.8% | 4,800 |
| 2017/09/21 | 4,845 | 4,915 | 4,845 | 4,895 | +60 | +1.2% | 2,700 |
| 2017/09/20 | 5,010 | 5,010 | 4,800 | 4,835 | -175 | -3.5% | 3,700 |
| 2017/09/19 | 5,080 | 5,150 | 5,010 | 5,010 | -50 | -1% | 5,600 |
| 2017/09/15 | 5,200 | 5,200 | 4,915 | 5,060 | -40 | -0.8% | 4,800 |
| 2017/09/14 | 4,940 | 5,390 | 4,855 | 5,100 | -20 | -0.4% | 21,600 |
| 2017/09/13 | 4,500 | 5,130 | 4,450 | 5,120 | +690 | +15.6% | 33,100 |
| 2017/09/12 | 4,455 | 4,505 | 4,425 | 4,430 | -90 | -2% | 8,800 |
| 2017/09/11 | 4,640 | 4,660 | 4,505 | 4,520 | -50 | -1.1% | 6,000 |
| 2017/09/08 | 4,425 | 4,570 | 4,350 | 4,570 | +35 | +0.8% | 13,100 |
| 2017/09/07 | 4,625 | 4,750 | 4,530 | 4,535 | -95 | -2.1% | 9,200 |
| 2017/09/06 | 4,700 | 4,700 | 4,415 | 4,630 | -25 | -0.5% | 12,600 |
| 2017/09/05 | 5,280 | 5,280 | 4,600 | 4,655 | -425 | -8.4% | 17,700 |
| 2017/09/04 | 5,280 | 5,280 | 5,040 | 5,080 | -380 | -7% | 10,000 |
| 2017/09/01 | 5,600 | 5,630 | 5,350 | 5,460 | -110 | -2% | 12,000 |
| 2017/08/31 | 5,680 | 5,780 | 5,570 | 5,570 | -90 | -1.6% | 5,500 |
| 2017/08/30 | 5,640 | 5,840 | 5,590 | 5,660 | +20 | +0.4% | 9,700 |
| 2017/08/29 | 5,700 | 5,720 | 5,550 | 5,640 | -100 | -1.7% | 8,000 |
| 2017/08/28 | 5,840 | 5,950 | 5,740 | 5,740 | -120 | -2% | 5,000 |
| 2017/08/25 | 5,910 | 5,990 | 5,860 | 5,860 | -70 | -1.2% | 3,400 |
| 2017/08/24 | 6,020 | 6,090 | 5,930 | 5,930 | -90 | -1.5% | 5,100 |
| 2017/08/23 | 6,090 | 6,130 | 6,020 | 6,020 | +10 | +0.2% | 3,900 |
| 2017/08/22 | 5,960 | 6,090 | 5,830 | 6,010 | +140 | +2.4% | 10,000 |
| 2017/08/21 | 6,020 | 6,050 | 5,840 | 5,870 | -180 | -3% | 10,000 |
| 2017/08/18 | 5,990 | 6,080 | 5,930 | 6,050 | -160 | -2.6% | 15,500 |
| 2017/08/17 | 6,400 | 6,400 | 6,180 | 6,210 | -170 | -2.7% | 9,600 |
| 2017/08/16 | 6,130 | 6,380 | 6,090 | 6,380 | +310 | +5.1% | 13,200 |
| 2017/08/15 | 6,100 | 6,300 | 6,020 | 6,070 | +60 | +1% | 13,300 |
| 2017/08/14 | 5,920 | 6,100 | 5,910 | 6,010 | -100 | -1.6% | 12,000 |
| 2017/08/10 | 6,020 | 6,320 | 5,910 | 6,110 | +50 | +0.8% | 30,600 |
| 2017/08/09 | 6,210 | 6,210 | 6,020 | 6,060 | -230 | -3.7% | 21,300 |
| 2017/08/08 | 6,140 | 6,480 | 6,110 | 6,290 | +140 | +2.3% | 45,000 |
| 2017/08/07 | 6,580 | 6,640 | 6,010 | 6,150 | -390 | -6% | 67,000 |
| 2017/08/04 | 6,910 | 7,000 | 6,500 | 6,540 | -400 | -5.8% | 68,000 |
| 2017/08/03 | 6,890 | 7,420 | 6,700 | 6,940 | +80 | +1.2% | 186,500 |
| 2017/08/02 | 6,590 | 7,060 | 6,530 | 6,860 | +360 | +5.5% | 143,400 |
| 2017/08/01 | 7,330 | 7,540 | 6,240 | 6,500 | -900 | -12.2% | 241,900 |
| 2017/07/31 | 7,950 | 8,570 | 7,400 | 7,400 | -410 | -5.2% | 590,000 |
| 2017/07/28 | 7,790 | 8,580 | 7,410 | 7,810 | -280 | -3.5% | 796,900 |
| 2017/07/27 | 7,310 | 8,490 | 7,050 | 8,090 | +1,080 | +15.4% | 894,200 |
| 2017/07/26 | 5,930 | 7,010 | 5,830 | 7,010 | +1,000 | +16.6% | 419,900 |
1851～
1900
件表示中 / 1905件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 56,000円 | +17.3% | +25.3% | 0.71% | 14.66倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 83,400円 | -1.3% | +13.2% | 1.50% | 189.98倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,600円 | +5.5% | +317.6% | 0.33% | 20.05倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 20,100円 | +3.3% | +2.8% | 0.00% | 5.40倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
