ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 3,515 | 3,650 | 3,500 | 3,625 | +25 | +0.7% | 13,100 |
| 2017/12/04 | 3,750 | 3,750 | 3,600 | 3,600 | -150 | -4% | 19,900 |
| 2017/12/01 | 3,750 | 3,790 | 3,735 | 3,750 | ±0 | ±0% | 6,200 |
| 2017/11/30 | 3,765 | 3,780 | 3,750 | 3,750 | -45 | -1.2% | 6,300 |
| 2017/11/29 | 3,780 | 3,840 | 3,780 | 3,795 | +35 | +0.9% | 3,700 |
| 2017/11/28 | 3,805 | 3,805 | 3,750 | 3,760 | -35 | -0.9% | 5,900 |
| 2017/11/27 | 3,760 | 3,840 | 3,740 | 3,795 | +40 | +1.1% | 6,800 |
| 2017/11/24 | 3,775 | 3,840 | 3,750 | 3,755 | ±0 | ±0% | 7,100 |
| 2017/11/22 | 3,780 | 3,800 | 3,730 | 3,755 | -95 | -2.5% | 8,100 |
| 2017/11/21 | 3,900 | 3,905 | 3,800 | 3,850 | -45 | -1.2% | 3,100 |
| 2017/11/20 | 4,000 | 4,000 | 3,820 | 3,895 | -105 | -2.6% | 3,200 |
| 2017/11/17 | 4,000 | 4,000 | 3,935 | 4,000 | +5 | +0.1% | 700 |
| 2017/11/16 | 3,900 | 4,000 | 3,900 | 3,995 | +25 | +0.6% | 1,000 |
| 2017/11/15 | 4,000 | 4,000 | 3,750 | 3,970 | -60 | -1.5% | 8,700 |
| 2017/11/14 | 4,000 | 4,070 | 4,000 | 4,030 | +30 | +0.8% | 2,300 |
| 2017/11/13 | 4,310 | 4,310 | 3,990 | 4,000 | -300 | -7% | 11,100 |
| 2017/11/10 | 4,330 | 4,330 | 4,300 | 4,300 | -30 | -0.7% | 600 |
| 2017/11/09 | 4,380 | 4,380 | 4,310 | 4,330 | +10 | +0.2% | 4,600 |
| 2017/11/08 | 4,370 | 4,375 | 4,270 | 4,320 | -30 | -0.7% | 3,100 |
| 2017/11/07 | 4,400 | 4,400 | 4,225 | 4,350 | -90 | -2% | 6,700 |
| 2017/11/06 | 4,360 | 4,460 | 4,310 | 4,440 | -240 | -5.1% | 16,600 |
| 2017/11/02 | 4,715 | 4,775 | 4,680 | 4,680 | -70 | -1.5% | 3,000 |
| 2017/11/01 | 4,835 | 4,835 | 4,560 | 4,750 | -190 | -3.8% | 8,700 |
| 2017/10/31 | 4,985 | 4,985 | 4,755 | 4,940 | -60 | -1.2% | 5,100 |
| 2017/10/30 | 4,740 | 5,090 | 4,690 | 5,000 | +610 | +13.9% | 28,000 |
| 2017/10/27 | 4,400 | 4,450 | 4,365 | 4,390 | -15 | -0.3% | 2,900 |
| 2017/10/26 | 4,520 | 4,525 | 4,405 | 4,405 | -135 | -3% | 2,800 |
| 2017/10/25 | 4,575 | 4,635 | 4,475 | 4,540 | +10 | +0.2% | 1,700 |
| 2017/10/24 | 4,530 | 4,565 | 4,485 | 4,530 | ±0 | ±0% | 2,500 |
| 2017/10/23 | 4,585 | 4,590 | 4,520 | 4,530 | -10 | -0.2% | 2,300 |
| 2017/10/20 | 4,530 | 4,640 | 4,525 | 4,540 | -35 | -0.8% | 1,900 |
| 2017/10/19 | 4,575 | 4,575 | 4,530 | 4,575 | ±0 | ±0% | 1,300 |
| 2017/10/18 | 4,600 | 4,615 | 4,555 | 4,575 | -35 | -0.8% | 2,700 |
| 2017/10/17 | 4,700 | 4,700 | 4,610 | 4,610 | -75 | -1.6% | 2,600 |
| 2017/10/16 | 4,695 | 4,720 | 4,685 | 4,685 | +10 | +0.2% | 1,500 |
| 2017/10/13 | 4,675 | 4,725 | 4,645 | 4,675 | -35 | -0.7% | 3,300 |
| 2017/10/12 | 4,860 | 4,860 | 4,705 | 4,710 | -150 | -3.1% | 5,100 |
| 2017/10/11 | 4,900 | 5,040 | 4,860 | 4,860 | -40 | -0.8% | 2,700 |
| 2017/10/10 | 4,960 | 4,960 | 4,900 | 4,900 | +10 | +0.2% | 2,200 |
| 2017/10/06 | 4,875 | 4,945 | 4,875 | 4,890 | -55 | -1.1% | 2,500 |
| 2017/10/05 | 4,885 | 4,990 | 4,880 | 4,945 | +70 | +1.4% | 3,900 |
| 2017/10/04 | 4,865 | 5,000 | 4,845 | 4,875 | +75 | +1.6% | 7,000 |
| 2017/10/03 | 4,750 | 4,820 | 4,720 | 4,800 | +95 | +2% | 3,300 |
| 2017/10/02 | 4,670 | 4,720 | 4,670 | 4,705 | +40 | +0.9% | 800 |
| 2017/09/29 | 4,615 | 4,750 | 4,615 | 4,665 | +50 | +1.1% | 4,400 |
| 2017/09/28 | 4,710 | 4,770 | 4,615 | 4,615 | -145 | -3% | 4,400 |
| 2017/09/27 | 4,705 | 4,865 | 4,705 | 4,760 | +55 | +1.2% | 3,000 |
| 2017/09/26 | 4,725 | 4,775 | 4,640 | 4,705 | -45 | -0.9% | 2,900 |
| 2017/09/25 | 4,585 | 4,900 | 4,570 | 4,750 | +140 | +3% | 5,100 |
| 2017/09/22 | 4,835 | 4,840 | 4,610 | 4,610 | -285 | -5.8% | 4,800 |
1851～
1900
件表示中 / 1945件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 59,500円 | +17.3% | +25.3% | 0.67% | 15.59倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 166,500円 | -2.8% | -51.7% | 0.30% | 48.44倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
| ファーマライズ | 49,900円 | +5.2% | +591.9% | 2.81% | 21.32倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| コックス | 21,000円 | +3.3% | +2.8% | 0.00% | 5.64倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
