イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 450 | 453 | 450 | 453 | - | - | 400 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 451 | 452 | 451 | 452 | -5 | -1.1% | 200 |
| 2023/06/26 | 457 | 457 | 457 | 457 | - | - | 100 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 457 | 457 | 450 | 450 | -7 | -1.5% | 1,200 |
| 2023/06/21 | 450 | 457 | 450 | 457 | +6 | +1.3% | 1,500 |
| 2023/06/20 | 451 | 460 | 450 | 451 | -6 | -1.3% | 3,000 |
| 2023/06/19 | 457 | 457 | 447 | 457 | ±0 | ±0% | 2,600 |
| 2023/06/16 | 449 | 457 | 449 | 457 | +8 | +1.8% | 1,600 |
| 2023/06/15 | 451 | 455 | 449 | 449 | -5 | -1.1% | 3,500 |
| 2023/06/14 | 454 | 454 | 453 | 454 | - | - | 1,500 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 452 | 452 | 452 | 452 | - | - | 100 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 447 | 451 | 446 | 447 | +7 | +1.6% | 2,800 |
| 2023/06/07 | 434 | 441 | 434 | 440 | +7 | +1.6% | 2,000 |
| 2023/06/06 | 433 | 433 | 433 | 433 | -5 | -1.1% | 100 |
| 2023/06/05 | 433 | 446 | 430 | 438 | -1 | -0.2% | 2,000 |
| 2023/06/02 | 430 | 440 | 430 | 439 | +7 | +1.6% | 600 |
| 2023/06/01 | 435 | 435 | 432 | 432 | - | - | 900 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 448 | 448 | 441 | 441 | ±0 | ±0% | 400 |
| 2023/05/29 | 441 | 441 | 441 | 441 | -9 | -2% | 100 |
| 2023/05/26 | 450 | 450 | 450 | 450 | ±0 | ±0% | 1,000 |
| 2023/05/25 | 450 | 450 | 450 | 450 | ±0 | ±0% | 900 |
| 2023/05/24 | 450 | 450 | 450 | 450 | +1 | +0.2% | 100 |
| 2023/05/23 | 436 | 449 | 436 | 449 | - | - | 300 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 449 | 449 | 436 | 449 | +12 | +2.7% | 700 |
| 2023/05/18 | 435 | 437 | 434 | 437 | -3 | -0.7% | 400 |
| 2023/05/17 | 440 | 440 | 439 | 440 | -7 | -1.6% | 500 |
| 2023/05/16 | 447 | 447 | 447 | 447 | +4 | +0.9% | 300 |
| 2023/05/15 | 448 | 448 | 443 | 443 | -12 | -2.6% | 1,400 |
| 2023/05/12 | 454 | 455 | 454 | 455 | ±0 | ±0% | 200 |
| 2023/05/11 | 451 | 455 | 451 | 455 | ±0 | ±0% | 500 |
| 2023/05/10 | 455 | 455 | 455 | 455 | +5 | +1.1% | 100 |
| 2023/05/09 | 449 | 450 | 449 | 450 | ±0 | ±0% | 300 |
| 2023/05/08 | 450 | 450 | 450 | 450 | ±0 | ±0% | 100 |
| 2023/05/02 | 450 | 450 | 450 | 450 | - | - | 100 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 454 | 459 | 451 | 457 | +3 | +0.7% | 1,300 |
| 2023/04/27 | 452 | 454 | 448 | 454 | +5 | +1.1% | 3,000 |
| 2023/04/26 | 449 | 450 | 448 | 449 | -1 | -0.2% | 1,400 |
| 2023/04/25 | 455 | 455 | 450 | 450 | - | - | 200 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 451 | 451 | 451 | 451 | ±0 | ±0% | 200 |
| 2023/04/20 | 450 | 453 | 450 | 451 | -3 | -0.7% | 400 |
| 2023/04/19 | 454 | 454 | 453 | 454 | -3 | -0.7% | 500 |
| 2023/04/18 | 455 | 457 | 455 | 457 | +3 | +0.7% | 1,000 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
