イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/15 | 86,900 | 86,900 | 86,900 | 86,900 | - | - | 2 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 85,400 | 85,400 | 85,400 | 85,400 | +1,500 | +1.8% | 1 |
| 2010/10/12 | 94,400 | 94,400 | 83,900 | 83,900 | -6,100 | -6.8% | 3 |
| 2010/10/08 | 81,000 | 90,000 | 78,100 | 90,000 | +9,000 | +11.1% | 3 |
| 2010/10/07 | 81,000 | 81,000 | 81,000 | 81,000 | +1,500 | +1.9% | 1 |
| 2010/10/06 | 90,000 | 90,000 | 79,500 | 79,500 | -13,500 | -14.5% | 2 |
| 2010/10/05 | 93,000 | 93,000 | 93,000 | 93,000 | -2,000 | -2.1% | 1 |
| 2010/10/04 | 93,000 | 95,000 | 93,000 | 95,000 | - | - | 5 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 94,900 | 94,900 | 94,900 | 94,900 | - | - | 1 |
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 80,000 | 80,000 | 80,000 | 80,000 | -15,000 | -15.8% | 1 |
| 2010/09/24 | 90,000 | 95,000 | 90,000 | 95,000 | +15,000 | +18.8% | 21 |
| 2010/09/22 | 81,500 | 81,500 | 80,000 | 80,000 | +5,000 | +6.7% | 41 |
| 2010/09/21 | 69,000 | 75,000 | 69,000 | 75,000 | - | - | 10 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 71,500 | 71,500 | 71,500 | 71,500 | - | - | 1 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 70,000 | 70,000 | 70,000 | 70,000 | - | - | 2 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 65,500 | 69,500 | 65,500 | 69,500 | +1,000 | +1.5% | 2 |
| 2010/08/20 | 68,500 | 68,500 | 68,500 | 68,500 | - | - | 2 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 71,000 | 71,000 | 71,000 | 71,000 | - | - | 1 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イメージＩＮＦ | 49,300円 | +62.5% | - | 0.00% | 28.40倍 | 3.50倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| ストロベリｊａ | - | +4.9% | - | - | - | - |
|
- |
| ウィルスマート | 82,800円 | +134.4% | - | 0.00% | 30.42倍 | 2.98倍 |
|
ゼンリンＩＴ子会社から独立した交通専門のＳＩ・コンサル。空港などの運行表示装置に実績 |
| インサイトラボ | - | +15.6% | -4.6% | - | - | - |
|
- |
| カイテクノロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
