イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 75,000 | 75,000 | 75,000 | 75,000 | - | - | 3 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 76,300 | 76,400 | 76,300 | 76,400 | -100 | -0.1% | 2 |
| 2010/05/28 | 76,500 | 76,500 | 76,500 | 76,500 | +4,500 | +6.3% | 1 |
| 2010/05/27 | 72,000 | 72,000 | 72,000 | 72,000 | -600 | -0.8% | 2 |
| 2010/05/26 | 72,800 | 72,800 | 72,600 | 72,600 | -1,400 | -1.9% | 3 |
| 2010/05/25 | 81,500 | 81,500 | 74,000 | 74,000 | -7,500 | -9.2% | 2 |
| 2010/05/24 | 81,500 | 81,500 | 81,500 | 81,500 | - | - | 1 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 83,000 | 83,000 | 83,000 | 83,000 | - | - | 5 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 83,000 | 83,000 | 83,000 | 83,000 | -100 | -0.1% | 1 |
| 2010/05/17 | 83,200 | 83,200 | 83,100 | 83,100 | - | - | 5 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 87,500 | 87,500 | 87,500 | 87,500 | +3,000 | +3.6% | 2 |
| 2010/05/12 | 83,200 | 87,500 | 83,200 | 84,500 | - | - | 7 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 85,200 | 85,200 | 85,200 | 85,200 | -1,300 | -1.5% | 1 |
| 2010/05/07 | 87,300 | 87,300 | 86,500 | 86,500 | - | - | 5 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 93,400 | 94,800 | 93,400 | 94,800 | -100 | -0.1% | 5 |
| 2010/04/26 | 94,500 | 94,900 | 94,500 | 94,900 | - | - | 3 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 88,500 | 88,500 | 88,500 | 88,500 | -2,500 | -2.7% | 2 |
| 2010/04/21 | 90,000 | 91,000 | 90,000 | 91,000 | +2,500 | +2.8% | 2 |
| 2010/04/20 | 88,500 | 88,500 | 88,500 | 88,500 | -7,500 | -7.8% | 3 |
| 2010/04/19 | 95,000 | 96,000 | 95,000 | 96,000 | +2,500 | +2.7% | 2 |
| 2010/04/16 | 100,100 | 100,100 | 87,000 | 93,500 | -4,500 | -4.6% | 40 |
| 2010/04/15 | 88,000 | 99,000 | 88,000 | 98,000 | +14,000 | +16.7% | 54 |
| 2010/04/14 | 84,000 | 84,000 | 84,000 | 84,000 | +4,200 | +5.3% | 1 |
| 2010/04/13 | 79,800 | 79,800 | 79,800 | 79,800 | -3,000 | -3.6% | 2 |
| 2010/04/12 | 82,800 | 82,800 | 82,800 | 82,800 | +1,800 | +2.2% | 1 |
| 2010/04/09 | 81,000 | 81,000 | 81,000 | 81,000 | +1,500 | +1.9% | 1 |
| 2010/04/08 | 78,300 | 79,500 | 78,300 | 79,500 | +600 | +0.8% | 4 |
| 2010/04/07 | 78,900 | 78,900 | 78,900 | 78,900 | -1,500 | -1.9% | 3 |
| 2010/04/06 | 80,400 | 80,400 | 80,400 | 80,400 | +1,000 | +1.3% | 1 |
| 2010/04/05 | 75,700 | 79,400 | 75,700 | 79,400 | +4,100 | +5.4% | 10 |
| 2010/04/02 | 77,100 | 80,800 | 74,500 | 75,300 | -4,800 | -6% | 56 |
| 2010/04/01 | 82,500 | 85,500 | 77,500 | 80,100 | - | - | 80 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
