クラウドワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,148 | 1,182 | 1,121 | 1,129 | -40 | -3.4% | 59,300 |
| 2022/06/22 | 1,171 | 1,188 | 1,128 | 1,169 | -6 | -0.5% | 127,500 |
| 2022/06/21 | 1,120 | 1,179 | 1,108 | 1,175 | +65 | +5.9% | 147,400 |
| 2022/06/20 | 1,105 | 1,122 | 1,080 | 1,110 | +6 | +0.5% | 88,200 |
| 2022/06/17 | 1,100 | 1,135 | 1,078 | 1,104 | -25 | -2.2% | 203,300 |
| 2022/06/16 | 1,145 | 1,148 | 1,112 | 1,129 | +41 | +3.8% | 196,400 |
| 2022/06/15 | 1,121 | 1,138 | 1,088 | 1,088 | -33 | -2.9% | 147,600 |
| 2022/06/14 | 1,106 | 1,131 | 1,092 | 1,121 | -26 | -2.3% | 192,600 |
| 2022/06/13 | 1,161 | 1,195 | 1,130 | 1,147 | -64 | -5.3% | 194,300 |
| 2022/06/10 | 1,170 | 1,241 | 1,146 | 1,211 | +11 | +0.9% | 219,800 |
| 2022/06/09 | 1,153 | 1,207 | 1,152 | 1,200 | +51 | +4.4% | 255,000 |
| 2022/06/08 | 1,135 | 1,152 | 1,126 | 1,149 | +27 | +2.4% | 77,900 |
| 2022/06/07 | 1,143 | 1,143 | 1,118 | 1,122 | -30 | -2.6% | 87,400 |
| 2022/06/06 | 1,100 | 1,168 | 1,100 | 1,152 | +41 | +3.7% | 171,200 |
| 2022/06/03 | 1,151 | 1,157 | 1,109 | 1,111 | -11 | -1% | 132,200 |
| 2022/06/02 | 1,151 | 1,165 | 1,122 | 1,122 | -59 | -5% | 145,400 |
| 2022/06/01 | 1,153 | 1,189 | 1,125 | 1,181 | +42 | +3.7% | 146,700 |
| 2022/05/31 | 1,130 | 1,154 | 1,115 | 1,139 | -15 | -1.3% | 131,300 |
| 2022/05/30 | 1,154 | 1,176 | 1,120 | 1,154 | +20 | +1.8% | 174,200 |
| 2022/05/27 | 1,150 | 1,155 | 1,097 | 1,134 | -12 | -1% | 243,300 |
| 2022/05/26 | 1,090 | 1,146 | 1,075 | 1,146 | +58 | +5.3% | 315,100 |
| 2022/05/25 | 1,060 | 1,124 | 1,047 | 1,088 | +34 | +3.2% | 409,400 |
| 2022/05/24 | 1,061 | 1,068 | 1,035 | 1,054 | -26 | -2.4% | 197,100 |
| 2022/05/23 | 1,047 | 1,089 | 1,020 | 1,080 | +53 | +5.2% | 245,200 |
| 2022/05/20 | 1,026 | 1,029 | 986 | 1,027 | +26 | +2.6% | 234,100 |
| 2022/05/19 | 987 | 1,045 | 981 | 1,001 | -23 | -2.2% | 319,700 |
| 2022/05/18 | 1,058 | 1,092 | 1,008 | 1,024 | -6 | -0.6% | 539,300 |
| 2022/05/17 | 1,130 | 1,170 | 1,014 | 1,030 | -53 | -4.9% | 882,200 |
| 2022/05/16 | 1,063 | 1,096 | 1,045 | 1,083 | +77 | +7.7% | 548,400 |
| 2022/05/13 | 976 | 1,013 | 961 | 1,006 | +60 | +6.3% | 264,900 |
| 2022/05/12 | 981 | 991 | 937 | 946 | -55 | -5.5% | 348,400 |
| 2022/05/11 | 990 | 1,017 | 962 | 1,001 | +7 | +0.7% | 207,700 |
| 2022/05/10 | 993 | 1,005 | 959 | 994 | +1 | +0.1% | 240,500 |
| 2022/05/09 | 1,020 | 1,028 | 984 | 993 | -36 | -3.5% | 193,400 |
| 2022/05/06 | 1,042 | 1,054 | 1,018 | 1,029 | -39 | -3.7% | 141,000 |
| 2022/05/02 | 1,041 | 1,068 | 1,030 | 1,068 | +20 | +1.9% | 99,600 |
| 2022/04/28 | 1,070 | 1,080 | 1,038 | 1,048 | -21 | -2% | 131,900 |
| 2022/04/27 | 1,060 | 1,069 | 1,028 | 1,069 | -32 | -2.9% | 134,000 |
| 2022/04/26 | 1,060 | 1,101 | 1,049 | 1,101 | +55 | +5.3% | 174,700 |
| 2022/04/25 | 1,032 | 1,067 | 1,032 | 1,046 | -23 | -2.2% | 196,600 |
| 2022/04/22 | 1,097 | 1,105 | 1,047 | 1,069 | -45 | -4% | 239,100 |
| 2022/04/21 | 1,152 | 1,158 | 1,103 | 1,114 | -56 | -4.8% | 347,400 |
| 2022/04/20 | 1,205 | 1,221 | 1,167 | 1,170 | -7 | -0.6% | 204,400 |
| 2022/04/19 | 1,178 | 1,200 | 1,149 | 1,177 | +9 | +0.8% | 174,800 |
| 2022/04/18 | 1,205 | 1,212 | 1,163 | 1,168 | -66 | -5.3% | 257,400 |
| 2022/04/15 | 1,255 | 1,264 | 1,215 | 1,234 | -51 | -4% | 247,900 |
| 2022/04/14 | 1,375 | 1,375 | 1,281 | 1,285 | -91 | -6.6% | 264,300 |
| 2022/04/13 | 1,300 | 1,386 | 1,300 | 1,376 | +87 | +6.7% | 233,500 |
| 2022/04/12 | 1,272 | 1,308 | 1,259 | 1,289 | +1 | +0.1% | 225,100 |
| 2022/04/11 | 1,288 | 1,312 | 1,266 | 1,288 | -2 | -0.2% | 183,900 |
701～
750
件表示中 / 2537件
類似銘柄と比較する
現在ご覧いただいている「クラウドワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラウドワクス | 113,300円 | +30.0% | +15.4% | 1.59% | 11.93倍 | 2.60倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ＮＣＳ＆Ａ | 100,800円 | +5.8% | +13.7% | 3.97% | 12.08倍 | 1.31倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| サーバーワクス | 228,400円 | +14.4% | +9.8% | 0.00% | 21.06倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ラクーンＨＤ | 79,800円 | +5.0% | +161.7% | 2.76% | 19.54倍 | 3.29倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| オートサーバー | 248,500円 | +3.2% | -4.1% | 2.66% | 11.86倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
