イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,293 | 1,306 | 1,281 | 1,281 | -12 | -0.9% | 4,100 |
| 2024/09/17 | 1,297 | 1,297 | 1,285 | 1,293 | -4 | -0.3% | 4,400 |
| 2024/09/13 | 1,285 | 1,329 | 1,285 | 1,297 | +13 | +1% | 8,500 |
| 2024/09/12 | 1,267 | 1,286 | 1,267 | 1,284 | +17 | +1.3% | 3,800 |
| 2024/09/11 | 1,272 | 1,272 | 1,257 | 1,267 | -5 | -0.4% | 3,300 |
| 2024/09/10 | 1,251 | 1,279 | 1,249 | 1,272 | +21 | +1.7% | 5,400 |
| 2024/09/09 | 1,214 | 1,251 | 1,208 | 1,251 | +11 | +0.9% | 4,100 |
| 2024/09/06 | 1,266 | 1,271 | 1,229 | 1,240 | -25 | -2% | 3,800 |
| 2024/09/05 | 1,225 | 1,266 | 1,225 | 1,265 | +40 | +3.3% | 7,300 |
| 2024/09/04 | 1,272 | 1,272 | 1,225 | 1,225 | -47 | -3.7% | 6,900 |
| 2024/09/03 | 1,265 | 1,272 | 1,263 | 1,272 | +7 | +0.6% | 2,900 |
| 2024/09/02 | 1,266 | 1,275 | 1,265 | 1,265 | -5 | -0.4% | 5,900 |
| 2024/08/30 | 1,259 | 1,270 | 1,258 | 1,270 | +12 | +1% | 4,500 |
| 2024/08/29 | 1,276 | 1,276 | 1,258 | 1,258 | -5 | -0.4% | 4,600 |
| 2024/08/28 | 1,276 | 1,276 | 1,242 | 1,263 | +17 | +1.4% | 6,900 |
| 2024/08/27 | 1,264 | 1,283 | 1,243 | 1,246 | -9 | -0.7% | 9,000 |
| 2024/08/26 | 1,245 | 1,255 | 1,218 | 1,255 | +40 | +3.3% | 7,900 |
| 2024/08/23 | 1,252 | 1,252 | 1,206 | 1,215 | -22 | -1.8% | 5,400 |
| 2024/08/22 | 1,261 | 1,269 | 1,203 | 1,237 | +6 | +0.5% | 14,200 |
| 2024/08/21 | 1,270 | 1,318 | 1,231 | 1,231 | +75 | +6.5% | 115,000 |
| 2024/08/20 | 1,141 | 1,170 | 1,141 | 1,156 | +16 | +1.4% | 2,800 |
| 2024/08/19 | 1,128 | 1,146 | 1,127 | 1,140 | -1 | -0.1% | 1,700 |
| 2024/08/16 | 1,127 | 1,141 | 1,111 | 1,141 | +21 | +1.9% | 13,400 |
| 2024/08/15 | 1,107 | 1,120 | 1,067 | 1,120 | +13 | +1.2% | 5,700 |
| 2024/08/14 | 1,112 | 1,135 | 1,107 | 1,107 | -3 | -0.3% | 5,100 |
| 2024/08/13 | 1,107 | 1,122 | 1,107 | 1,110 | -45 | -3.9% | 7,800 |
| 2024/08/09 | 1,151 | 1,170 | 1,151 | 1,155 | +5 | +0.4% | 8,000 |
| 2024/08/08 | 1,133 | 1,162 | 1,133 | 1,150 | ±0 | ±0% | 9,100 |
| 2024/08/07 | 1,033 | 1,179 | 1,033 | 1,150 | +96 | +9.1% | 5,400 |
| 2024/08/06 | 1,028 | 1,125 | 1,028 | 1,054 | +53 | +5.3% | 13,200 |
| 2024/08/05 | 1,185 | 1,202 | 999 | 1,001 | -216 | -17.7% | 67,900 |
| 2024/08/02 | 1,276 | 1,276 | 1,202 | 1,217 | -64 | -5% | 14,600 |
| 2024/08/01 | 1,293 | 1,324 | 1,279 | 1,281 | -7 | -0.5% | 6,400 |
| 2024/07/31 | 1,289 | 1,291 | 1,288 | 1,288 | ±0 | ±0% | 700 |
| 2024/07/30 | 1,288 | 1,288 | 1,288 | 1,288 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,285 | 1,311 | 1,285 | 1,288 | +6 | +0.5% | 2,900 |
| 2024/07/26 | 1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6% | 2,600 |
| 2024/07/25 | 1,301 | 1,301 | 1,285 | 1,290 | -16 | -1.2% | 6,300 |
| 2024/07/24 | 1,315 | 1,315 | 1,306 | 1,306 | -14 | -1.1% | 2,200 |
| 2024/07/23 | 1,323 | 1,323 | 1,313 | 1,320 | +1 | +0.1% | 1,700 |
| 2024/07/22 | 1,339 | 1,339 | 1,310 | 1,319 | -5 | -0.4% | 3,800 |
| 2024/07/19 | 1,340 | 1,340 | 1,324 | 1,324 | -17 | -1.3% | 1,300 |
| 2024/07/18 | 1,314 | 1,345 | 1,313 | 1,341 | +20 | +1.5% | 8,800 |
| 2024/07/17 | 1,309 | 1,321 | 1,309 | 1,321 | +16 | +1.2% | 5,200 |
| 2024/07/16 | 1,304 | 1,309 | 1,304 | 1,305 | +7 | +0.5% | 4,000 |
| 2024/07/12 | 1,282 | 1,306 | 1,282 | 1,298 | +17 | +1.3% | 1,400 |
| 2024/07/11 | 1,316 | 1,316 | 1,278 | 1,281 | -9 | -0.7% | 6,500 |
| 2024/07/10 | 1,295 | 1,319 | 1,290 | 1,290 | -5 | -0.4% | 3,300 |
| 2024/07/09 | 1,296 | 1,303 | 1,289 | 1,295 | +5 | +0.4% | 2,200 |
| 2024/07/08 | 1,289 | 1,319 | 1,289 | 1,290 | +2 | +0.2% | 1,300 |
151～
200
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| ＥｄｕＬａｂ | 28,000円 | -16.0% | - | 0.00% | - | 2.10倍 |
|
各種テストのライセンス提供、テストセンター運営に強み。増進会グループとの提携で浮上狙う |
市場注目の銘柄
チャート関連のコラム
