イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,148 | 1,200 | 1,148 | 1,157 | +10 | +0.9% | 4,900 |
| 2025/02/17 | 1,142 | 1,209 | 1,142 | 1,147 | +12 | +1.1% | 3,700 |
| 2025/02/14 | 1,135 | 1,136 | 1,124 | 1,135 | ±0 | ±0% | 4,500 |
| 2025/02/13 | 1,135 | 1,140 | 1,122 | 1,135 | -1 | -0.1% | 8,500 |
| 2025/02/12 | 1,180 | 1,180 | 1,130 | 1,136 | -56 | -4.7% | 9,600 |
| 2025/02/10 | 1,183 | 1,219 | 1,183 | 1,192 | -1 | -0.1% | 4,500 |
| 2025/02/07 | 1,159 | 1,252 | 1,159 | 1,193 | +25 | +2.1% | 3,500 |
| 2025/02/06 | 1,153 | 1,183 | 1,153 | 1,168 | +19 | +1.7% | 1,200 |
| 2025/02/05 | 1,146 | 1,203 | 1,146 | 1,149 | +9 | +0.8% | 3,200 |
| 2025/02/04 | 1,158 | 1,166 | 1,140 | 1,140 | -20 | -1.7% | 5,900 |
| 2025/02/03 | 1,162 | 1,184 | 1,157 | 1,160 | -11 | -0.9% | 2,500 |
| 2025/01/31 | 1,185 | 1,185 | 1,163 | 1,171 | -23 | -1.9% | 1,100 |
| 2025/01/30 | 1,220 | 1,220 | 1,194 | 1,194 | -25 | -2.1% | 800 |
| 2025/01/29 | 1,197 | 1,220 | 1,197 | 1,219 | +24 | +2% | 1,400 |
| 2025/01/28 | 1,199 | 1,206 | 1,192 | 1,195 | +10 | +0.8% | 1,300 |
| 2025/01/27 | 1,181 | 1,185 | 1,175 | 1,185 | +15 | +1.3% | 800 |
| 2025/01/24 | 1,173 | 1,214 | 1,152 | 1,170 | -3 | -0.3% | 1,000 |
| 2025/01/23 | 1,165 | 1,173 | 1,151 | 1,173 | -1 | -0.1% | 700 |
| 2025/01/22 | 1,173 | 1,174 | 1,155 | 1,174 | +8 | +0.7% | 2,200 |
| 2025/01/21 | 1,168 | 1,168 | 1,160 | 1,166 | -10 | -0.9% | 500 |
| 2025/01/20 | 1,173 | 1,191 | 1,173 | 1,176 | +3 | +0.3% | 1,500 |
| 2025/01/17 | 1,173 | 1,173 | 1,154 | 1,173 | ±0 | ±0% | 1,500 |
| 2025/01/16 | 1,192 | 1,198 | 1,146 | 1,173 | +1 | +0.1% | 7,900 |
| 2025/01/15 | 1,165 | 1,199 | 1,160 | 1,172 | +7 | +0.6% | 2,700 |
| 2025/01/14 | 1,206 | 1,209 | 1,165 | 1,165 | -55 | -4.5% | 1,400 |
| 2025/01/10 | 1,220 | 1,238 | 1,220 | 1,220 | -22 | -1.8% | 500 |
| 2025/01/09 | 1,244 | 1,244 | 1,242 | 1,242 | +3 | +0.2% | 300 |
| 2025/01/08 | 1,212 | 1,242 | 1,210 | 1,239 | +34 | +2.8% | 700 |
| 2025/01/07 | 1,227 | 1,228 | 1,205 | 1,205 | -12 | -1% | 4,900 |
| 2025/01/06 | 1,190 | 1,219 | 1,190 | 1,217 | +32 | +2.7% | 3,300 |
| 2024/12/30 | 1,184 | 1,209 | 1,184 | 1,185 | +9 | +0.8% | 1,600 |
| 2024/12/27 | 1,165 | 1,186 | 1,162 | 1,176 | +23 | +2% | 3,300 |
| 2024/12/26 | 1,166 | 1,173 | 1,151 | 1,153 | -13 | -1.1% | 11,100 |
| 2024/12/25 | 1,161 | 1,175 | 1,150 | 1,166 | +4 | +0.3% | 9,100 |
| 2024/12/24 | 1,169 | 1,183 | 1,154 | 1,162 | -6 | -0.5% | 21,000 |
| 2024/12/23 | 1,155 | 1,173 | 1,140 | 1,168 | +18 | +1.6% | 14,500 |
| 2024/12/20 | 1,138 | 1,158 | 1,138 | 1,150 | +5 | +0.4% | 3,700 |
| 2024/12/19 | 1,140 | 1,150 | 1,134 | 1,145 | -5 | -0.4% | 3,800 |
| 2024/12/18 | 1,135 | 1,162 | 1,135 | 1,150 | +17 | +1.5% | 12,700 |
| 2024/12/17 | 1,133 | 1,140 | 1,123 | 1,133 | -1 | -0.1% | 5,000 |
| 2024/12/16 | 1,150 | 1,155 | 1,125 | 1,134 | +12 | +1.1% | 7,200 |
| 2024/12/13 | 1,123 | 1,135 | 1,122 | 1,122 | -8 | -0.7% | 1,500 |
| 2024/12/12 | 1,141 | 1,141 | 1,113 | 1,130 | -9 | -0.8% | 4,000 |
| 2024/12/11 | 1,136 | 1,153 | 1,136 | 1,139 | +3 | +0.3% | 1,800 |
| 2024/12/10 | 1,152 | 1,152 | 1,136 | 1,136 | -8 | -0.7% | 2,000 |
| 2024/12/09 | 1,154 | 1,156 | 1,137 | 1,144 | +8 | +0.7% | 7,900 |
| 2024/12/06 | 1,131 | 1,158 | 1,119 | 1,136 | +8 | +0.7% | 12,000 |
| 2024/12/05 | 1,126 | 1,129 | 1,115 | 1,128 | +17 | +1.5% | 13,900 |
| 2024/12/04 | 1,113 | 1,128 | 1,105 | 1,111 | +11 | +1% | 9,200 |
| 2024/12/03 | 1,108 | 1,115 | 1,096 | 1,100 | -7 | -0.6% | 5,400 |
51～
100
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| ＥｄｕＬａｂ | 28,000円 | -16.0% | - | 0.00% | - | 2.10倍 |
|
各種テストのライセンス提供、テストセンター運営に強み。増進会グループとの提携で浮上狙う |
市場注目の銘柄
チャート関連のコラム
